Rendimientos diarios Enero 2021

A continuación le ofrecemos los rendimientos obtenidos diariamente en la campaña de recogida de aceituna de 2020-2021 de Aceites de Arjona.

Datos de Enero de 2021.

Los datos se actualizarán de forma diaria.

 

FECHA	Nº MUESTRA	RTO. INDS.
02/01/21	1001	11.22
02/01/21	1002	16.35
02/01/21	1003	16.07
02/01/21	1004	15.88
02/01/21	1005	15.93
02/01/21	1006	20.46
02/01/21	1007	18.59
02/01/21	1008	17.59
02/01/21	1009	18.38
02/01/21	1010	10.34
02/01/21	1011	17.73
02/01/21	1012	12.96
02/01/21	1013	18.83
02/01/21	1014	11.86
02/01/21	1015	19.40
02/01/21	1016	15.95
02/01/21	1017	13.78
02/01/21	1018	10.82
02/01/21	1019	15.72
02/01/21	1020	18.50
02/01/21	1021	12.50
02/01/21	1022	15.63
02/01/21	1023	9.89
02/01/21	1024	16.19
02/01/21	1025	18.16
02/01/21	1026	15.86
02/01/21	1027	18.67
02/01/21	1028	15.78
02/01/21	1029	18.93
02/01/21	1030	19.54
02/01/21	1031	19.65
02/01/21	1032	19.54
02/01/21	1033	19.71
02/01/21	1034	19.22
02/01/21	1035	17.72
02/01/21	1036	18.66
02/01/21	1037	11.01
02/01/21	1038	18.13
02/01/21	1039	17.49
02/01/21	1040	12.08
02/01/21	1041	16.77
02/01/21	1042	10.23
02/01/21	1043	16.29
02/01/21	1044	17.59
02/01/21	1045	13.50
02/01/21	1046	19.37
02/01/21	1047	13.66
02/01/21	1048	16.72
02/01/21	2001	17.66
02/01/21	2002	16.56
02/01/21	2003	12.44
02/01/21	2004	18.90
02/01/21	2005	17.69
02/01/21	2006	18.86
02/01/21	2007	16.88
02/01/21	2008	14.52
02/01/21	2009	16.06
02/01/21	2010	16.67
02/01/21	2011	16.27
02/01/21	2012	15.91
02/01/21	2013	14.79
02/01/21	2014	18.71
02/01/21	2015	11.27
02/01/21	2016	15.33
02/01/21	2017	15.73
02/01/21	2018	13.31
02/01/21	2019	13.64
02/01/21	2020	10.89
02/01/21	2021	11.90
02/01/21	2022	14.66
02/01/21	2023	17.17
02/01/21	2024	13.94
02/01/21	2025	17.28
02/01/21	2026	16.82
02/01/21	2027	16.71
02/01/21	2028	10.17
02/01/21	2029	13.61
02/01/21	2030	17.20
02/01/21	2031	13.83
02/01/21	2032	18.36
02/01/21	2033	16.85
02/01/21	2034	21.86
02/01/21	2035	11.87
02/01/21	2036	13.91
02/01/21	2037	12.70
02/01/21	2038	16.77
02/01/21	2039	9.57
02/01/21	2040	15.23
02/01/21	2041	14.68
02/01/21	2042	15.46
02/01/21	2043	16.61
02/01/21	2044	17.64
02/01/21	2045	14.41
02/01/21	2046	12.39
02/01/21	2047	16.06
02/01/21	2048	18.73
02/01/21	2049	19.45
02/01/21	2050	17.70
02/01/21	2051	16.08
02/01/21	2052	14.19
02/01/21	2053	15.20
02/01/21	2054	9.72
02/01/21	2055	16.44
02/01/21	2056	15.01
02/01/21	2057	17.79
02/01/21	2058	13.86
02/01/21	2059	16.56
02/01/21	2060	15.14
02/01/21	2061	18.24
02/01/21	2062	14.27
02/01/21	2063	10.80
02/01/21	2064	13.35
02/01/21	2065	11.42
02/01/21	2066	11.87
02/01/21	2067	12.24
02/01/21	2068	9.66
02/01/21	2069	17.61
02/01/21	2070	16.62
02/01/21	2071	16.40
02/01/21	2072	9.83
02/01/21	2073	18.70
02/01/21	2074	11.14
02/01/21	2075	12.62
02/01/21	2076	11.93
02/01/21	2077	10.86
02/01/21	2078	16.00
02/01/21	2079	13.91
02/01/21	2080	20.53
02/01/21	2081	19.81
02/01/21	2082	11.56
02/01/21	2083	15.98
02/01/21	2084	15.16
02/01/21	2085	8.90
02/01/21	2086	11.80
02/01/21	2087	13.55
02/01/21	2088	15.10
02/01/21	2089	15.08
02/01/21	2090	15.35
02/01/21	2091	15.31
02/01/21	2092	14.74
02/01/21	3001	15.89
02/01/21	3002	14.51
02/01/21	3003	14.86
02/01/21	3004	15.25
02/01/21	3005	14.71
02/01/21	3006	11.33
02/01/21	3007	10.17
02/01/21	3008	16.22
02/01/21	3009	16.94
02/01/21	3010	12.84
02/01/21	3011	13.33
02/01/21	3012	13.29
02/01/21	3013	16.77
02/01/21	3014	14.42
02/01/21	3015	13.63
02/01/21	3016	10.79
02/01/21	3017	9.24
02/01/21	3018	10.97
02/01/21	3019	15.96
02/01/21	3020	13.77
02/01/21	3021	20.01
02/01/21	3022	14.92
02/01/21	3023	15.31
02/01/21	3024	9.24
02/01/21	3025	16.92
02/01/21	3026	15.89
02/01/21	3027	15.68
02/01/21	3028	15.95
02/01/21	3029	13.01
02/01/21	3030	11.73
02/01/21	3031	12.41
02/01/21	3032	14.48
02/01/21	3033	13.54
02/01/21	3034	8.92
02/01/21	3035	12.59
02/01/21	3036	13.68
02/01/21	3037	12.41
02/01/21	3038	11.47
02/01/21	3039	15.31
02/01/21	3040	12.74
02/01/21	3041	12.33
02/01/21	3042	12.07
02/01/21	3043	13.84
02/01/21	3044	12.59
02/01/21	3045	11.65
02/01/21	3046	12.99
02/01/21	3047	16.43
02/01/21	3048	12.50
02/01/21	3049	15.67
02/01/21	3050	17.37
02/01/21	3051	14.39
02/01/21	3052	14.31
02/01/21	3053	15.53
02/01/21	3054	10.99
02/01/21	3055	16.75
02/01/21	3056	14.42
02/01/21	3057	13.57
02/01/21	3058	17.86
02/01/21	3059	9.49
02/01/21	3060	13.06
02/01/21	3061	17.89
02/01/21	3062	18.11
02/01/21	3063	11.11
02/01/21	3064	13.03
02/01/21	3065	18.37
02/01/21	3066	10.30
02/01/21	3067	9.30
02/01/21	3068	17.51
02/01/21	3069	12.77
02/01/21	3070	10.17
02/01/21	3071	15.10
02/01/21	3072	16.59
02/01/21	3073	12.68
02/01/21	3074	11.93
02/01/21	3075	18.06
02/01/21	3076	13.35
02/01/21	3077	12.15
02/01/21	3078	16.86
03/01/21	1001	11.25
03/01/21	1002	11.50
03/01/21	1003	17.20
03/01/21	1004	14.11
03/01/21	1005	17.47
03/01/21	1006	17.88
03/01/21	1007	19.06
03/01/21	1008	17.94
03/01/21	1009	11.10
03/01/21	1010	10.63
03/01/21	1011	18.02
03/01/21	1012	11.58
03/01/21	1013	18.86
03/01/21	1014	11.45
03/01/21	1015	19.30
03/01/21	1016	19.93
03/01/21	1017	21.53
03/01/21	1018	14.11
03/01/21	1019	18.11
03/01/21	1020	16.07
03/01/21	1021	12.90
03/01/21	1022	12.95
03/01/21	1023	14.39
03/01/21	1024	10.31
03/01/21	1025	9.07
03/01/21	1026	10.32
03/01/21	1027	16.29
03/01/21	1028	15.74
03/01/21	1029	16.23
03/01/21	1030	12.76
03/01/21	1031	13.10
03/01/21	1032	8.99
03/01/21	1033	14.27
03/01/21	1034	17.17
03/01/21	1035	20.54
03/01/21	1036	18.71
03/01/21	1037	17.77
03/01/21	1038	16.69
03/01/21	1039	18.06
03/01/21	1040	18.13
03/01/21	1041	19.53
03/01/21	1042	10.78
03/01/21	1043	19.01
03/01/21	1044	16.30
03/01/21	1045	21.49
03/01/21	1046	20.04
03/01/21	1047	18.92
03/01/21	1048	12.28
03/01/21	1049	16.95
03/01/21	1050	13.45
03/01/21	1051	18.99
03/01/21	1052	15.16
03/01/21	1053	16.31
03/01/21	1054	17.82
03/01/21	1055	12.60
03/01/21	1056	16.53
03/01/21	1057	18.32
03/01/21	2001	17.22
03/01/21	2002	18.19
03/01/21	2003	9.52
03/01/21	2004	17.65
03/01/21	2005	8.68
03/01/21	2006	13.86
03/01/21	2007	17.45
03/01/21	2008	14.99
03/01/21	2009	16.75
03/01/21	2010	21.42
03/01/21	2011	15.11
03/01/21	2012	9.99
03/01/21	2013	15.09
03/01/21	2014	10.30
03/01/21	2015	10.32
03/01/21	2016	13.82
03/01/21	2017	11.37
03/01/21	2018	9.06
03/01/21	2019	19.83
03/01/21	2020	18.79
03/01/21	2021	18.13
03/01/21	2022	8.67
03/01/21	2023	10.57
03/01/21	2024	13.34
03/01/21	2025	14.43
03/01/21	2026	13.68
03/01/21	2027	11.42
03/01/21	2028	12.72
03/01/21	2029	9.86
03/01/21	2030	10.96
03/01/21	2031	11.76
03/01/21	2032	17.18
03/01/21	2033	10.01
03/01/21	2034	10.00
03/01/21	2035	15.42
03/01/21	2036	17.72
03/01/21	2037	17.26
03/01/21	2038	17.48
03/01/21	2039	11.60
03/01/21	2040	17.38
03/01/21	2041	14.92
03/01/21	2042	17.65
03/01/21	2043	10.88
03/01/21	2044	17.46
03/01/21	2045	14.87
03/01/21	2046	16.46
03/01/21	2047	16.97
03/01/21	2048	13.01
03/01/21	2049	15.70
03/01/21	2050	10.09
03/01/21	2051	17.77
03/01/21	2052	11.70
03/01/21	2053	10.38
03/01/21	2054	14.36
03/01/21	2055	8.53
03/01/21	2056	15.94
03/01/21	2057	8.95
03/01/21	2058	9.45
03/01/21	2059	17.36
03/01/21	2060	17.36
03/01/21	2061	10.62
03/01/21	2062	18.04
03/01/21	2063	16.59
03/01/21	2064	9.41
03/01/21	2065	16.90
03/01/21	2066	18.13
03/01/21	2067	17.56
03/01/21	2068	16.80
03/01/21	2069	16.57
03/01/21	2070	12.20
03/01/21	2071	14.89
03/01/21	2072	13.69
03/01/21	2073	16.02
03/01/21	2074	15.90
03/01/21	2075	17.36
03/01/21	2076	11.86
03/01/21	2077	12.20
03/01/21	2078	15.00
03/01/21	2079	14.65
03/01/21	2080	11.36
03/01/21	2081	17.62
03/01/21	2082	16.97
03/01/21	2083	18.15
03/01/21	2084	13.90
03/01/21	2085	13.33
03/01/21	2086	12.93
03/01/21	2087	16.08
03/01/21	2088	11.96
03/01/21	2089	11.61
03/01/21	2090	17.16
03/01/21	2091	12.14
03/01/21	2092	7.59
03/01/21	2093	10.94
03/01/21	2094	16.43
03/01/21	2095	11.47
03/01/21	2096	15.20
03/01/21	2097	17.69
03/01/21	2098	12.96
03/01/21	2099	12.25
03/01/21	2100	9.78
03/01/21	2101	14.04
03/01/21	2102	16.74
03/01/21	2103	13.98
03/01/21	2104	15.99
03/01/21	2105	17.72
03/01/21	2106	18.55
03/01/21	2107	17.88
03/01/21	2108	16.75
03/01/21	2109	9.13
03/01/21	2110	16.66
03/01/21	2111	15.82
03/01/21	2112	16.49
03/01/21	2113	15.44
03/01/21	2114	18.29
03/01/21	2115	16.32
03/01/21	2116	16.74
03/01/21	2117	16.00
03/01/21	2118	19.46
03/01/21	2119	15.99
03/01/21	2120	14.79
03/01/21	2121	16.56
03/01/21	2122	11.38
03/01/21	2123	18.16
03/01/21	2124	17.56
03/01/21	2125	13.82
03/01/21	3001	17.25
03/01/21	3002	11.39
03/01/21	3003	11.48
03/01/21	3004	14.85
03/01/21	3005	9.77
03/01/21	3006	15.76
03/01/21	3007	12.49
03/01/21	3008	11.43
03/01/21	3009	16.97
03/01/21	3010	15.28
03/01/21	3011	16.20
03/01/21	3012	12.55
03/01/21	3013	10.22
03/01/21	3014	10.44
03/01/21	3015	8.51
03/01/21	3016	14.94
03/01/21	3017	16.61
03/01/21	3018	13.40
03/01/21	3019	13.84
03/01/21	3020	16.42
03/01/21	3021	12.36
03/01/21	3022	22.01
03/01/21	3023	8.61
03/01/21	3024	16.58
03/01/21	3025	12.27
03/01/21	3026	11.65
03/01/21	3027	15.50
03/01/21	3028	11.00
03/01/21	3029	10.75
03/01/21	3030	8.93
03/01/21	3031	18.64
03/01/21	3032	17.26
03/01/21	3033	12.01
03/01/21	3034	11.41
03/01/21	3035	13.45
03/01/21	3036	11.10
03/01/21	3037	8.73
03/01/21	3038	10.79
03/01/21	3039	12.59
03/01/21	3040	16.90
03/01/21	3041	12.66
03/01/21	3042	17.93
03/01/21	3043	15.29
03/01/21	3044	15.65
03/01/21	3045	13.23
03/01/21	3046	14.39
03/01/21	3047	9.89
03/01/21	3048	16.72
03/01/21	3049	13.69
03/01/21	3050	12.17
03/01/21	3051	10.57
03/01/21	3052	13.01
03/01/21	3053	16.65
03/01/21	3054	10.57
03/01/21	3055	10.06
03/01/21	3056	13.86
03/01/21	3057	11.02
03/01/21	3058	13.32
03/01/21	3059	13.32
03/01/21	3060	10.42
03/01/21	3061	9.41
03/01/21	3062	10.00
03/01/21	3063	14.25
03/01/21	3064	14.58
03/01/21	3065	11.24
03/01/21	3066	17.78
03/01/21	3067	14.11
03/01/21	3068	16.47
03/01/21	3069	18.15
03/01/21	3070	13.82
03/01/21	3071	11.48
03/01/21	3072	14.32
03/01/21	3073	13.05
03/01/21	3074	17.09
03/01/21	3075	11.14
03/01/21	3076	9.69
03/01/21	3077	11.46
03/01/21	3078	11.61
03/01/21	3079	19.00
03/01/21	3080	17.03
03/01/21	3081	14.08
03/01/21	3082	16.74
03/01/21	3083	14.28
03/01/21	3084	16.97
04/01/21	1001	9.72
04/01/21	1002	13.53
04/01/21	1003	14.71
04/01/21	1004	21.50
04/01/21	1005	20.36
04/01/21	1006	13.23
04/01/21	1007	11.61
04/01/21	1008	16.90
04/01/21	1009	14.47
04/01/21	1010	17.76
04/01/21	1011	13.97
04/01/21	1012	18.41
04/01/21	1013	16.02
04/01/21	1014	8.97
04/01/21	1015	18.14
04/01/21	1016	17.97
04/01/21	1017	19.62
04/01/21	1018	16.64
04/01/21	1019	17.51
04/01/21	1020	16.75
04/01/21	1021	20.71
04/01/21	1022	14.37
04/01/21	1023	19.71
04/01/21	1024	10.71
04/01/21	1025	15.35
04/01/21	1026	17.58
04/01/21	1027	12.91
04/01/21	1028	17.15
04/01/21	1029	10.67
04/01/21	1030	9.36
04/01/21	1031	14.20
04/01/21	1032	10.33
04/01/21	1033	18.85
04/01/21	1034	12.80
04/01/21	1035	17.68
04/01/21	1036	14.84
04/01/21	1037	17.39
04/01/21	1038	18.35
04/01/21	1039	19.39
04/01/21	1040	20.67
04/01/21	1041	14.53
04/01/21	1042	14.41
04/01/21	1043	18.27
04/01/21	1044	17.84
04/01/21	1045	17.84
04/01/21	2001	18.05
04/01/21	2002	8.53
04/01/21	2003	10.31
04/01/21	2004	17.43
04/01/21	2005	15.55
04/01/21	2006	19.10
04/01/21	2007	21.31
04/01/21	2008	17.13
04/01/21	2009	15.50
04/01/21	2010	16.24
04/01/21	2011	16.43
04/01/21	2012	16.36
04/01/21	2013	14.75
04/01/21	2014	17.44
04/01/21	2015	17.91
04/01/21	2016	11.91
04/01/21	2017	15.10
04/01/21	2018	20.66
04/01/21	2019	17.47
04/01/21	2020	18.66
04/01/21	2021	18.69
04/01/21	2022	9.19
04/01/21	2023	13.72
04/01/21	2024	19.21
04/01/21	2025	12.79
04/01/21	2026	11.30
04/01/21	2027	15.38
04/01/21	2028	18.56
04/01/21	2029	13.72
04/01/21	2030	12.89
04/01/21	2031	14.99
04/01/21	2032	10.14
04/01/21	2033	9.71
04/01/21	2034	16.18
04/01/21	2035	15.56
04/01/21	2036	10.96
04/01/21	2037	10.67
04/01/21	2038	9.85
04/01/21	2039	13.55
04/01/21	2040	20.27
04/01/21	2041	9.38
04/01/21	2042	11.23
04/01/21	2043	7.57
04/01/21	2044	19.64
04/01/21	2045	16.80
04/01/21	2046	15.63
04/01/21	2047	14.73
04/01/21	2048	20.23
04/01/21	2049	11.81
04/01/21	2050	16.47
04/01/21	2051	11.96
04/01/21	2052	16.87
04/01/21	2053	17.24
04/01/21	2054	15.89
04/01/21	2055	12.98
04/01/21	2056	17.93
04/01/21	2057	16.76
04/01/21	2058	17.26
04/01/21	2059	16.15
04/01/21	2060	19.20
04/01/21	2061	20.50
04/01/21	2062	13.74
04/01/21	2063	17.23
04/01/21	2064	8.48
04/01/21	2065	16.78
04/01/21	2066	12.44
04/01/21	2067	11.84
04/01/21	2068	12.70
04/01/21	2069	13.97
04/01/21	2070	13.10
04/01/21	2071	15.46
04/01/21	2072	13.69
04/01/21	2073	13.19
04/01/21	2074	13.33
04/01/21	2075	16.51
04/01/21	2076	19.01
04/01/21	2077	14.50
04/01/21	2078	19.01
04/01/21	2079	17.76
04/01/21	2080	15.29
04/01/21	2081	17.19
04/01/21	2082	20.41
04/01/21	2083	17.69
04/01/21	2084	17.42
04/01/21	2085	16.88
04/01/21	2086	17.15
04/01/21	2087	17.50
04/01/21	2088	13.61
04/01/21	2089	13.18
04/01/21	2090	17.06
04/01/21	3001	15.26
04/01/21	3002	17.65
04/01/21	3003	19.86
04/01/21	3004	14.88
04/01/21	3005	16.75
04/01/21	3006	16.22
04/01/21	3007	11.70
04/01/21	3008	13.87
04/01/21	3009	14.40
04/01/21	3010	17.99
04/01/21	3011	7.41
04/01/21	3012	12.30
04/01/21	3013	13.29
04/01/21	3014	10.71
04/01/21	3015	18.14
04/01/21	3016	12.83
04/01/21	3017	12.10
04/01/21	3018	13.95
04/01/21	3019	17.38
04/01/21	3020	12.08
04/01/21	3021	17.03
04/01/21	3022	17.43
04/01/21	3023	11.54
04/01/21	3024	11.82
04/01/21	3025	16.18
04/01/21	3026	12.75
04/01/21	3027	11.65
04/01/21	3028	14.65
04/01/21	3029	16.20
04/01/21	3030	12.26
04/01/21	3031	9.29
04/01/21	3032	10.40
04/01/21	3033	10.77
04/01/21	3034	19.33
04/01/21	3035	16.66
04/01/21	3036	11.70
04/01/21	3037	15.28
04/01/21	3038	19.29
04/01/21	3039	9.55
04/01/21	3040	13.78
04/01/21	3041	14.52
04/01/21	3042	14.38
04/01/21	3043	17.45
04/01/21	3044	11.12
04/01/21	3045	16.60
04/01/21	3046	12.30
04/01/21	3047	9.04
04/01/21	3048	8.41
04/01/21	3049	10.08
04/01/21	3050	12.99
04/01/21	3051	13.70
04/01/21	3052	19.43
04/01/21	3053	12.00
04/01/21	3054	15.37
04/01/21	3055	16.20
04/01/21	3056	14.63
04/01/21	3057	14.30
04/01/21	3058	11.70
04/01/21	3059	12.03
04/01/21	3060	13.86
04/01/21	3061	11.65
04/01/21	3062	15.04
04/01/21	3063	13.65
04/01/21	3064	14.12
04/01/21	3065	11.75
04/01/21	3066	15.13
04/01/21	3067	17.65
04/01/21	3068	11.57
04/01/21	3069	14.01
04/01/21	3070	19.47
04/01/21	3071	11.95
04/01/21	3072	20.88
04/01/21	3073	13.52
04/01/21	3074	16.05
04/01/21	3075	19.32
04/01/21	3076	13.25
05/01/21	1001	14.09
05/01/21	1002	18.30
05/01/21	1003	21.40
05/01/21	1004	12.29
05/01/21	1005	11.36
05/01/21	1006	12.88
05/01/21	1007	17.54
05/01/21	1008	13.98
05/01/21	1009	15.27
05/01/21	1010	11.99
05/01/21	1011	16.87
05/01/21	1012	20.42
05/01/21	1013	17.67
05/01/21	1014	13.81
05/01/21	1015	11.90
05/01/21	1016	8.87
05/01/21	1017	10.90
05/01/21	1018	16.29
05/01/21	1019	17.48
05/01/21	1020	20.88
05/01/21	1021	12.93
05/01/21	1022	18.37
05/01/21	1023	12.50
05/01/21	1024	14.62
05/01/21	1025	18.62
05/01/21	1026	14.09
05/01/21	1027	10.51
05/01/21	1028	10.85
05/01/21	1029	20.00
05/01/21	1030	20.41
05/01/21	1031	17.39
05/01/21	1032	13.17
05/01/21	1033	10.40
05/01/21	1034	11.56
05/01/21	1035	10.78
05/01/21	1036	19.55
05/01/21	1037	17.63
05/01/21	1038	15.60
05/01/21	1039	15.74
05/01/21	1040	16.94
05/01/21	1041	19.35
05/01/21	1042	13.47
05/01/21	1043	10.99
05/01/21	1044	19.58
05/01/21	1045	12.21
05/01/21	1046	14.15
05/01/21	1047	17.93
05/01/21	1048	17.06
05/01/21	1049	19.09
05/01/21	2001	19.28
05/01/21	2002	10.87
05/01/21	2003	10.65
05/01/21	2004	16.87
05/01/21	2005	13.87
05/01/21	2006	16.12
05/01/21	2007	15.36
05/01/21	2008	17.03
05/01/21	2009	18.31
05/01/21	2010	14.06
05/01/21	2011	8.81
05/01/21	2012	18.56
05/01/21	2013	9.92
05/01/21	2014	14.80
05/01/21	2015	15.57
05/01/21	2016	12.74
05/01/21	2017	16.58
05/01/21	2018	16.34
05/01/21	2019	17.99
05/01/21	2020	17.29
05/01/21	2021	18.88
05/01/21	2022	16.80
05/01/21	2023	15.27
05/01/21	2024	14.85
05/01/21	2025	16.21
05/01/21	2026	20.19
05/01/21	2027	18.19
05/01/21	2028	19.58
05/01/21	2029	17.58
05/01/21	2030	10.46
05/01/21	2031	10.27
05/01/21	2032	20.88
05/01/21	2033	14.37
05/01/21	2034	17.76
05/01/21	2035	12.72
05/01/21	2036	10.57
05/01/21	2037	9.00
05/01/21	2038	14.92
05/01/21	2039	17.45
05/01/21	2040	13.40
05/01/21	2041	11.77
05/01/21	2042	12.44
05/01/21	2043	7.06
05/01/21	2044	14.04
05/01/21	2045	16.06
05/01/21	2046	9.83
05/01/21	2047	13.17
05/01/21	2048	10.85
05/01/21	2049	14.90
05/01/21	2050	15.60
05/01/21	2051	18.62
05/01/21	2052	11.62
05/01/21	2053	14.86
05/01/21	2054	18.12
05/01/21	2055	16.56
05/01/21	2056	10.69
05/01/21	2057	17.66
05/01/21	2058	8.90
05/01/21	2059	13.70
05/01/21	2060	16.76
05/01/21	2061	20.12
05/01/21	2062	19.04
05/01/21	2063	18.85
05/01/21	2064	17.03
05/01/21	2065	16.89
05/01/21	2066	15.74
05/01/21	2067	16.76
05/01/21	2068	11.88
05/01/21	2069	16.86
05/01/21	2070	14.68
05/01/21	2071	12.35
05/01/21	2072	11.70
05/01/21	2073	16.33
05/01/21	2074	15.34
05/01/21	2075	13.61
05/01/21	2076	13.49
05/01/21	2077	14.59
05/01/21	2078	13.35
05/01/21	2079	14.03
05/01/21	2080	19.07
05/01/21	2081	20.99
05/01/21	2082	18.91
05/01/21	2083	11.67
05/01/21	2084	13.53
05/01/21	2085	13.51
05/01/21	3001	10.91
05/01/21	3002	16.43
05/01/21	3003	13.21
05/01/21	3004	14.10
05/01/21	3005	10.90
05/01/21	3006	12.72
05/01/21	3007	18.16
05/01/21	3008	8.57
05/01/21	3009	10.24
05/01/21	3010	12.21
05/01/21	3011	15.01
05/01/21	3012	10.91
05/01/21	3013	15.27
05/01/21	3014	16.96
05/01/21	3015	12.69
05/01/21	3016	14.99
05/01/21	3017	10.78
05/01/21	3018	9.90
05/01/21	3019	12.57
05/01/21	3020	14.54
05/01/21	3021	14.80
05/01/21	3022	19.68
05/01/21	3023	10.24
05/01/21	3024	14.54
05/01/21	3025	10.85
05/01/21	3026	8.51
05/01/21	3027	14.53
05/01/21	3028	14.59
05/01/21	3029	10.65
05/01/21	3030	10.56
05/01/21	3031	17.34
05/01/21	3032	15.47
05/01/21	3033	12.86
05/01/21	3034	12.26
05/01/21	3035	8.66
05/01/21	3036	18.07
05/01/21	3037	13.35
05/01/21	3038	13.04
05/01/21	3039	15.83
05/01/21	3040	10.20
05/01/21	3041	15.99
05/01/21	3042	11.66
05/01/21	3043	10.67
05/01/21	3044	13.75
05/01/21	3045	12.72
05/01/21	3046	13.91
05/01/21	3047	10.01
05/01/21	3048	19.34
05/01/21	3049	16.40
05/01/21	3050	17.51
05/01/21	3051	13.86
05/01/21	3052	13.63
05/01/21	3053	17.20
05/01/21	3054	19.50
05/01/21	3055	16.71
05/01/21	3056	12.13
05/01/21	3057	17.53
06/01/21	1001	13.88
06/01/21	1002	19.04
06/01/21	1003	14.48
06/01/21	1004	19.90
06/01/21	1005	19.82
06/01/21	1006	17.23
06/01/21	1007	20.90
06/01/21	1008	12.00
06/01/21	1009	16.70
06/01/21	1010	15.42
06/01/21	1011	20.01
06/01/21	1012	20.46
06/01/21	1013	13.28
06/01/21	1014	11.90
06/01/21	1015	19.46
06/01/21	1016	14.14
06/01/21	1017	12.56
06/01/21	1018	17.43
06/01/21	1019	11.81
06/01/21	1020	19.46
06/01/21	1021	11.87
06/01/21	1022	15.87
06/01/21	1023	14.66
06/01/21	1024	17.47
06/01/21	1025	18.20
06/01/21	1026	11.31
06/01/21	1027	17.70
06/01/21	1028	18.50
06/01/21	1029	12.15
06/01/21	1030	7.36
06/01/21	1031	20.70
06/01/21	1032	15.74
06/01/21	1033	18.17
06/01/21	1034	15.61
06/01/21	1035	19.85
06/01/21	1036	12.16
06/01/21	1037	21.75
06/01/21	1038	15.22
06/01/21	1039	14.20
06/01/21	1040	19.90
06/01/21	1041	12.86
06/01/21	1042	21.89
06/01/21	1043	12.65
06/01/21	1044	12.84
06/01/21	1045	21.17
06/01/21	1046	10.81
06/01/21	1047	16.44
06/01/21	1048	16.62
06/01/21	1049	9.91
06/01/21	1050	18.16
06/01/21	1051	16.96
06/01/21	1052	18.14
06/01/21	1053	15.58
06/01/21	1054	17.54
06/01/21	2001	20.22
06/01/21	2002	13.07
06/01/21	2003	9.87
06/01/21	2004	15.22
06/01/21	2005	9.32
06/01/21	2006	17.46
06/01/21	2007	10.00
06/01/21	2008	17.01
06/01/21	2009	15.65
06/01/21	2010	12.41
06/01/21	2011	20.67
06/01/21	2012	21.02
06/01/21	2013	16.41
06/01/21	2014	12.92
06/01/21	2015	10.22
06/01/21	2016	16.66
06/01/21	2017	13.22
06/01/21	2018	14.19
06/01/21	2019	11.44
06/01/21	2020	15.70
06/01/21	2021	15.39
06/01/21	2022	16.39
06/01/21	2023	16.12
06/01/21	2024	17.71
06/01/21	2025	14.27
06/01/21	2026	19.20
06/01/21	2027	11.58
06/01/21	2028	10.63
06/01/21	2029	16.41
06/01/21	2030	17.18
06/01/21	2031	10.98
06/01/21	2032	20.30
06/01/21	2033	15.22
06/01/21	2034	14.14
06/01/21	2035	10.47
06/01/21	2036	10.60
06/01/21	2037	11.08
06/01/21	2038	11.65
06/01/21	2039	10.03
06/01/21	2040	10.88
06/01/21	2041	13.11
06/01/21	2042	10.52
06/01/21	2043	11.85
06/01/21	2044	17.63
06/01/21	2045	15.30
06/01/21	2046	10.86
06/01/21	2047	15.22
06/01/21	2048	13.12
06/01/21	2049	17.58
06/01/21	2050	18.05
06/01/21	2051	11.33
06/01/21	2052	11.61
06/01/21	2053	20.11
06/01/21	2054	13.84
06/01/21	2055	21.04
06/01/21	2056	10.57
06/01/21	2057	16.69
06/01/21	2058	20.14
06/01/21	2059	16.19
06/01/21	2060	10.04
06/01/21	2061	18.92
06/01/21	2062	8.58
06/01/21	2063	12.59
06/01/21	2064	13.44
06/01/21	2065	16.41
06/01/21	2066	14.23
06/01/21	2067	15.46
06/01/21	2068	12.08
06/01/21	2069	15.50
06/01/21	2070	16.10
06/01/21	2071	16.15
06/01/21	2072	17.23
06/01/21	2073	19.59
06/01/21	2074	13.72
06/01/21	2075	17.20
06/01/21	2076	19.23
06/01/21	2077	12.89
06/01/21	2078	12.42
06/01/21	2079	13.86
06/01/21	2080	14.48
06/01/21	2081	10.88
06/01/21	2082	13.97
06/01/21	2083	21.02
06/01/21	2084	16.46
06/01/21	2085	18.96
06/01/21	2086	13.90
06/01/21	2087	10.18
06/01/21	2088	16.48
06/01/21	2089	10.91
06/01/21	2090	13.79
06/01/21	2091	12.64
06/01/21	2092	17.06
06/01/21	2093	13.39
06/01/21	2094	17.70
06/01/21	2095	21.29
06/01/21	2096	15.81
06/01/21	2097	19.05
06/01/21	2098	14.54
06/01/21	2099	17.70
06/01/21	2100	16.28
06/01/21	2101	14.49
06/01/21	2102	17.52
06/01/21	2103	16.83
06/01/21	2104	14.03
06/01/21	2105	14.08
06/01/21	3001	18.34
06/01/21	3002	13.38
06/01/21	3003	12.58
06/01/21	3004	11.21
06/01/21	3005	10.09
06/01/21	3006	17.76
06/01/21	3007	11.83
06/01/21	3008	15.90
06/01/21	3009	14.58
06/01/21	3010	12.27
06/01/21	3011	16.11
06/01/21	3012	9.27
06/01/21	3013	16.77
06/01/21	3014	10.46
06/01/21	3015	18.91
06/01/21	3016	14.76
06/01/21	3017	18.01
06/01/21	3018	15.23
06/01/21	3019	17.20
06/01/21	3020	17.43
06/01/21	3021	16.23
06/01/21	3022	13.47
06/01/21	3023	14.14
06/01/21	3024	11.02
06/01/21	3025	8.88
06/01/21	3026	14.94
06/01/21	3027	18.88
06/01/21	3028	16.14
06/01/21	3029	14.24
06/01/21	3030	14.44
06/01/21	3031	12.85
06/01/21	3032	14.71
06/01/21	3033	16.31
06/01/21	3034	14.89
06/01/21	3035	16.15
06/01/21	3036	17.05
06/01/21	3037	11.29
06/01/21	3038	13.91
06/01/21	3039	18.05
06/01/21	3040	18.20
06/01/21	3041	15.65
06/01/21	3042	7.66
06/01/21	3043	13.54
06/01/21	3044	14.88
06/01/21	3045	10.62
06/01/21	3046	16.22
06/01/21	3047	18.16
06/01/21	3048	16.67
06/01/21	3049	16.07
06/01/21	3050	13.71
06/01/21	3051	12.95
06/01/21	3052	11.41
06/01/21	3053	14.50
06/01/21	3054	16.94
06/01/21	3055	11.86
06/01/21	3056	13.47
06/01/21	3057	14.86
06/01/21	3058	15.81
06/01/21	3059	18.25
06/01/21	3060	11.08
06/01/21	3061	12.65
06/01/21	3062	18.03
06/01/21	3063	11.82
06/01/21	3064	16.66
06/01/21	3065	14.45
06/01/21	3066	18.76
06/01/21	3067	16.00
06/01/21	3068	17.54
06/01/21	3069	14.44
06/01/21	3070	18.21
06/01/21	3071	13.08
06/01/21	3072	8.35
06/01/21	3073	15.50
06/01/21	3074	16.84
06/01/21	3075	15.71
07/01/21	2001	14.38
07/01/21	2002	12.40
07/01/21	3001	17.39
07/01/21	3002	10.43
07/01/21	3003	15.21
11/01/21	1001	19.91
11/01/21	2001	20.04
11/01/21	2002	16.11
11/01/21	2003	19.64
11/01/21	3001	12.84
11/01/21	3002	17.15
11/01/21	3003	12.89
11/01/21	3004	13.72
11/01/21	3005	12.55
11/01/21	3006	17.53
11/01/21	3007	16.46
11/01/21	3008	12.04
11/01/21	3009	9.91
11/01/21	3010	12.82
11/01/21	3011	17.81
11/01/21	3012	17.98
11/01/21	3013	17.31
11/01/21	3014	16.12
11/01/21	3015	13.46
11/01/21	3016	16.43
11/01/21	3017	17.10
11/01/21	3018	18.48
11/01/21	3019	17.37
11/01/21	3020	12.75
11/01/21	3021	20.66
11/01/21	3022	14.29
11/01/21	3023	18.38
11/01/21	3024	11.16
11/01/21	3025	16.63
11/01/21	3026	16.62
11/01/21	3027	13.31
11/01/21	3028	20.14
11/01/21	3029	18.80
11/01/21	3030	15.43
11/01/21	3031	16.64
11/01/21	3032	14.74
11/01/21	3033	16.52
11/01/21	3034	17.21
11/01/21	3035	15.73
11/01/21	3036	9.44
11/01/21	3037	14.57
11/01/21	3038	10.27
11/01/21	3039	14.67
11/01/21	3040	9.63
11/01/21	3041	13.53
11/01/21	3042	10.91
11/01/21	3043	15.69
11/01/21	3044	17.53
11/01/21	3045	14.25
11/01/21	3046	12.21
11/01/21	3047	14.56
11/01/21	3048	13.66
11/01/21	3049	16.26
11/01/21	3050	16.46
11/01/21	3051	15.39
11/01/21	3052	11.00
11/01/21	3053	15.47
11/01/21	3054	11.92
11/01/21	3055	11.48
11/01/21	3056	10.16
11/01/21	3057	11.43
11/01/21	3058	17.27
11/01/21	3059	20.32
11/01/21	3060	17.73
11/01/21	3061	10.81
11/01/21	3062	11.12
11/01/21	3063	16.53
11/01/21	3064	9.89
11/01/21	3065	13.91
12/01/21	1001	19.98
12/01/21	1002	16.09
12/01/21	1003	11.76
12/01/21	1004	9.10
12/01/21	1005	10.14
12/01/21	1006	15.39
12/01/21	1007	12.23
12/01/21	1008	19.87
12/01/21	1009	18.77
12/01/21	1010	10.65
12/01/21	1011	20.81
12/01/21	1012	13.11
12/01/21	1013	19.10
12/01/21	1014	14.94
12/01/21	2001	14.65
12/01/21	2002	18.96
12/01/21	2003	12.30
12/01/21	2004	12.49
12/01/21	2005	15.61
12/01/21	2006	14.44
12/01/21	2007	15.00
12/01/21	2008	18.05
12/01/21	2009	16.11
12/01/21	2010	14.13
12/01/21	2011	9.37
12/01/21	2012	19.26
12/01/21	2013	12.12
12/01/21	2014	7.79
12/01/21	2015	16.85
12/01/21	2016	18.80
12/01/21	2017	15.56
12/01/21	2018	17.48
12/01/21	2019	14.69
12/01/21	2020	17.17
12/01/21	2021	9.50
12/01/21	2022	8.84
12/01/21	2023	20.21
12/01/21	2024	12.87
12/01/21	2025	9.54
12/01/21	2026	12.05
12/01/21	2027	17.34
12/01/21	2028	13.74
12/01/21	2029	18.09
12/01/21	2030	15.97
12/01/21	2031	16.91
12/01/21	2032	15.21
12/01/21	2033	18.83
12/01/21	2034	17.97
12/01/21	2035	15.01
12/01/21	2036	16.12
12/01/21	2037	13.85
12/01/21	2038	16.96
12/01/21	2039	14.37
12/01/21	2040	12.97
12/01/21	2041	17.45
12/01/21	2042	14.97
12/01/21	2043	12.23
12/01/21	2044	16.20
12/01/21	2045	10.70
12/01/21	2046	19.69
12/01/21	2047	19.86
12/01/21	2048	12.90
12/01/21	2049	10.85
12/01/21	2050	15.86
12/01/21	2051	15.00
12/01/21	2052	9.78
12/01/21	2053	19.61
12/01/21	2054	18.97
12/01/21	2055	21.17
12/01/21	2056	10.96
12/01/21	2057	14.18
12/01/21	2058	14.16
12/01/21	2059	17.75
12/01/21	2060	17.31
12/01/21	2061	17.99
12/01/21	2062	11.23
12/01/21	2063	20.09
12/01/21	2064	16.45
12/01/21	2065	12.33
12/01/21	2066	11.18
12/01/21	3001	14.41
12/01/21	3002	11.77
12/01/21	3003	13.39
12/01/21	3004	13.60
12/01/21	3005	13.23
12/01/21	3006	12.61
12/01/21	3007	15.65
12/01/21	3008	15.76
12/01/21	3009	13.42
12/01/21	3010	15.52
12/01/21	3011	10.23
12/01/21	3012	14.03
12/01/21	3013	15.35
12/01/21	3014	15.19
12/01/21	3015	10.96
12/01/21	3016	10.67
12/01/21	3017	19.30
12/01/21	3018	17.36
12/01/21	3019	13.14
12/01/21	3020	14.03
12/01/21	3021	16.35
12/01/21	3022	16.30
12/01/21	3023	15.29
12/01/21	3024	13.75
12/01/21	3025	13.76
12/01/21	3026	13.57
12/01/21	3027	16.86
12/01/21	3028	13.18
12/01/21	3029	14.42
12/01/21	3030	12.99
12/01/21	3031	14.87
12/01/21	3032	15.67
12/01/21	3033	17.09
12/01/21	3034	17.63
12/01/21	3035	12.27
12/01/21	3036	13.96
12/01/21	3037	8.41
12/01/21	3038	11.90
12/01/21	3039	13.29
12/01/21	3040	12.42
12/01/21	3041	11.85
12/01/21	3042	11.69
12/01/21	3043	14.54
12/01/21	3044	15.10
12/01/21	3045	9.83
12/01/21	3046	13.91
12/01/21	3047	13.83
12/01/21	3048	9.62
12/01/21	3049	14.20
12/01/21	3050	9.65
12/01/21	3051	14.25
12/01/21	3052	12.91
13/01/21	1001	8.76
13/01/21	1002	20.15
13/01/21	1003	15.57
13/01/21	1004	21.97
13/01/21	1005	21.05
13/01/21	1006	10.23
13/01/21	1007	14.82
13/01/21	1008	19.28
13/01/21	1009	12.66
13/01/21	1010	11.46
13/01/21	1011	21.27
13/01/21	1012	19.84
13/01/21	1013	9.89
13/01/21	1014	16.71
13/01/21	1015	12.72
13/01/21	1016	10.93
13/01/21	1017	8.77
13/01/21	1018	10.69
13/01/21	1019	20.26
13/01/21	1020	8.98
13/01/21	1021	20.69
13/01/21	1022	13.77
13/01/21	1023	11.04
13/01/21	1024	15.48
13/01/21	1025	18.85
13/01/21	1026	9.66
13/01/21	1027	17.86
13/01/21	1028	11.71
13/01/21	1029	11.76
13/01/21	1030	11.02
13/01/21	1031	13.35
13/01/21	1032	10.74
13/01/21	1033	11.37
13/01/21	1034	11.19
13/01/21	1035	22.21
13/01/21	1036	22.02
13/01/21	1037	17.43
13/01/21	1038	22.37
13/01/21	1039	18.66
13/01/21	1040	13.31
13/01/21	1041	13.46
13/01/21	1042	17.04
13/01/21	1043	18.29
13/01/21	2001	13.07
13/01/21	2002	11.08
13/01/21	2003	17.46
13/01/21	2004	14.48
13/01/21	2005	12.37
13/01/21	2006	19.35
13/01/21	2007	15.43
13/01/21	2008	10.23
13/01/21	2009	12.78
13/01/21	2010	17.78
13/01/21	2011	14.29
13/01/21	2012	11.09
13/01/21	2013	11.55
13/01/21	2014	15.15
13/01/21	2015	14.76
13/01/21	2016	17.49
13/01/21	2017	15.05
13/01/21	2018	15.95
13/01/21	2019	13.27
13/01/21	2020	15.79
13/01/21	2021	18.05
13/01/21	2022	17.33
13/01/21	2023	13.93
13/01/21	2024	10.04
13/01/21	2025	18.70
13/01/21	2026	18.39
13/01/21	2027	16.60
13/01/21	2028	18.19
13/01/21	2029	19.99
13/01/21	2030	18.70
13/01/21	2031	11.80
13/01/21	2032	14.23
13/01/21	2033	19.76
13/01/21	2034	18.05
13/01/21	2035	11.06
13/01/21	2036	19.23
13/01/21	2037	21.41
13/01/21	2038	17.21
13/01/21	2039	21.45
13/01/21	2040	15.61
13/01/21	2041	11.36
13/01/21	2042	18.56
13/01/21	2043	10.76
13/01/21	2044	12.67
13/01/21	2045	13.31
13/01/21	2046	13.16
13/01/21	2047	18.53
13/01/21	2048	20.07
13/01/21	2049	19.28
13/01/21	2050	17.71
13/01/21	2051	18.42
13/01/21	2052	14.23
13/01/21	3001	16.75
13/01/21	3002	13.80
13/01/21	3003	14.49
13/01/21	3004	14.64
13/01/21	3005	14.84
13/01/21	3006	16.89
13/01/21	3007	13.63
13/01/21	3008	12.44
13/01/21	3009	14.58
13/01/21	3010	12.23
13/01/21	3011	10.88
13/01/21	3012	15.36
13/01/21	3013	13.77
13/01/21	3014	12.86
13/01/21	3015	12.21
13/01/21	3016	9.90
13/01/21	3017	18.12
13/01/21	3018	15.45
13/01/21	3019	16.11
13/01/21	3020	14.48
13/01/21	3021	16.54
13/01/21	3022	15.48
13/01/21	3023	10.70
13/01/21	3024	15.54
13/01/21	3025	12.13
13/01/21	3026	13.85
13/01/21	3027	14.06
13/01/21	3028	14.17
13/01/21	3029	14.40
13/01/21	3030	15.58
13/01/21	3031	13.58
13/01/21	3032	10.27
13/01/21	3033	14.56
13/01/21	3034	11.92
13/01/21	3035	11.16
13/01/21	3036	13.22
13/01/21	3037	17.79
13/01/21	3038	15.03
13/01/21	3039	12.26
13/01/21	3040	12.99
13/01/21	3041	10.14
13/01/21	3042	16.50
13/01/21	3043	15.14
13/01/21	3044	16.17
13/01/21	3045	20.25
13/01/21	3046	15.05
13/01/21	3047	15.57
13/01/21	3048	13.18
13/01/21	3049	17.09
13/01/21	3050	10.70
13/01/21	3051	18.59
13/01/21	3052	17.83
13/01/21	3053	13.76
13/01/21	3054	16.90
13/01/21	3055	16.81
13/01/21	3056	11.77
13/01/21	3057	16.01
13/01/21	3058	17.41
13/01/21	3059	16.80
13/01/21	3060	19.18
13/01/21	3061	15.35
13/01/21	3062	17.42
13/01/21	3063	10.12
13/01/21	3064	10.36
14/01/21	1001	9.78
14/01/21	1002	10.55
14/01/21	1003	20.05
14/01/21	1004	9.02
14/01/21	1005	17.19
14/01/21	1006	18.16
14/01/21	1007	20.67
14/01/21	1008	10.78
14/01/21	1009	8.22
14/01/21	1010	14.63
14/01/21	1011	18.11
14/01/21	1012	18.83
14/01/21	1013	11.86
14/01/21	1014	19.37
14/01/21	1015	10.55
14/01/21	1016	9.73
14/01/21	1017	8.05
14/01/21	1018	15.95
14/01/21	1019	12.00
14/01/21	1020	11.76
14/01/21	1021	13.30
14/01/21	1022	10.62
14/01/21	1023	17.99
14/01/21	1024	14.88
14/01/21	1025	11.74
14/01/21	1026	16.64
14/01/21	1027	10.61
14/01/21	1028	8.98
14/01/21	1029	9.86
14/01/21	1030	8.96
14/01/21	1031	12.74
14/01/21	1032	9.81
14/01/21	1033	9.01
14/01/21	1034	8.57
14/01/21	1035	12.16
14/01/21	1036	21.54
14/01/21	1037	17.40
14/01/21	1038	12.00
14/01/21	1039	18.20
14/01/21	1040	18.49
14/01/21	1041	20.15
14/01/21	1042	12.58
14/01/21	1043	15.59
14/01/21	1044	18.54
14/01/21	2001	9.78
14/01/21	2002	10.38
14/01/21	2003	10.96
14/01/21	2004	13.28
14/01/21	2005	14.26
14/01/21	2006	18.07
14/01/21	2007	12.19
14/01/21	2008	12.36
14/01/21	2009	10.43
14/01/21	2010	15.97
14/01/21	2011	21.60
14/01/21	2012	12.95
14/01/21	2013	18.14
14/01/21	2014	15.80
14/01/21	2015	16.91
14/01/21	2016	18.75
14/01/21	2017	15.99
14/01/21	2018	19.20
14/01/21	2019	15.19
14/01/21	2020	14.82
14/01/21	2021	11.93
14/01/21	2022	18.35
14/01/21	2023	12.02
14/01/21	2024	19.19
14/01/21	2025	17.09
14/01/21	2026	10.81
14/01/21	2027	14.50
14/01/21	2028	17.55
14/01/21	2029	19.00
14/01/21	2030	16.52
14/01/21	2031	16.25
14/01/21	2032	16.26
14/01/21	2033	15.34
14/01/21	2034	21.77
14/01/21	2035	16.29
14/01/21	2036	13.00
14/01/21	2037	13.34
14/01/21	2038	14.28
14/01/21	2039	14.90
14/01/21	2040	22.75
14/01/21	2041	12.06
14/01/21	2042	20.27
14/01/21	2043	19.54
14/01/21	2044	13.24
14/01/21	2045	20.45
14/01/21	2046	16.00
14/01/21	2047	19.13
14/01/21	2048	14.34
14/01/21	2049	18.01
14/01/21	2050	14.17
14/01/21	2051	15.04
14/01/21	2052	12.41
14/01/21	2053	18.00
14/01/21	2054	16.66
14/01/21	3001	8.53
14/01/21	3002	14.59
14/01/21	3003	13.29
14/01/21	3004	11.49
14/01/21	3005	22.14
14/01/21	3006	21.62
14/01/21	3007	11.47
14/01/21	3008	13.48
14/01/21	3009	12.01
14/01/21	3010	11.34
14/01/21	3011	16.14
14/01/21	3012	12.94
14/01/21	3013	11.28
14/01/21	3014	14.86
14/01/21	3015	18.20
14/01/21	3016	11.08
14/01/21	3017	13.92
14/01/21	3018	14.34
14/01/21	3019	11.97
14/01/21	3020	10.79
14/01/21	3021	12.92
14/01/21	3022	13.53
14/01/21	3023	18.72
14/01/21	3024	15.31
14/01/21	3025	15.22
14/01/21	3026	15.48
14/01/21	3027	18.53
14/01/21	3028	11.76
14/01/21	3029	17.22
14/01/21	3030	14.97
14/01/21	3031	10.10
14/01/21	3032	17.45
14/01/21	3033	13.64
14/01/21	3034	20.83
14/01/21	3035	13.74
14/01/21	3036	12.48
14/01/21	3037	13.49
14/01/21	3038	14.08
14/01/21	3039	16.18
14/01/21	3040	11.20
14/01/21	3041	14.01
14/01/21	3042	15.76
14/01/21	3043	15.29
14/01/21	3044	14.68
14/01/21	3045	17.50
14/01/21	3046	15.91
14/01/21	3047	16.97
14/01/21	3048	13.51
14/01/21	3049	11.91
14/01/21	3050	16.60
14/01/21	3051	18.39
14/01/21	3052	14.95
14/01/21	3053	11.42
14/01/21	3054	12.34
14/01/21	3055	12.11
14/01/21	3056	9.31
14/01/21	3057	16.23
14/01/21	3058	14.58
14/01/21	3059	13.24
14/01/21	3060	11.38
14/01/21	3061	12.41
14/01/21	3062	11.17
14/01/21	3063	13.25
14/01/21	3064	13.87
14/01/21	3065	16.12
14/01/21	3066	16.66
14/01/21	3067	20.55
14/01/21	3068	15.84
14/01/21	3069	14.58
14/01/21	3070	17.67
14/01/21	3071	13.70
14/01/21	3072	18.96
14/01/21	3073	17.07
14/01/21	3074	13.04
14/01/21	3075	8.73
14/01/21	3076	15.50
14/01/21	3077	12.99
14/01/21	3078	12.55
14/01/21	3079	7.42
15/01/21	1001	20.22
15/01/21	1002	16.15
15/01/21	1003	18.45
15/01/21	1004	16.21
15/01/21	1005	22.56
15/01/21	1006	10.73
15/01/21	1007	10.44
15/01/21	1008	8.74
15/01/21	1009	15.10
15/01/21	1010	14.41
15/01/21	1011	19.80
15/01/21	1012	11.60
15/01/21	1013	17.97
15/01/21	1014	11.46
15/01/21	1015	11.46
15/01/21	1016	9.98
15/01/21	1017	8.39
15/01/21	1018	11.99
15/01/21	1019	11.24
15/01/21	1020	19.24
15/01/21	1021	18.68
15/01/21	1022	12.93
15/01/21	1023	11.95
15/01/21	1024	17.48
15/01/21	1025	12.15
15/01/21	1026	18.35
15/01/21	1027	18.79
15/01/21	1028	18.39
15/01/21	1029	12.04
15/01/21	1030	10.01
15/01/21	1031	19.97
15/01/21	1032	13.71
15/01/21	1033	19.42
15/01/21	1034	18.42
15/01/21	1035	15.25
15/01/21	1036	19.31
15/01/21	1037	14.07
15/01/21	1038	20.45
15/01/21	1039	15.93
15/01/21	1040	19.51
15/01/21	1041	10.91
15/01/21	1042	9.56
15/01/21	1043	10.63
15/01/21	1044	11.19
15/01/21	1045	16.16
15/01/21	1046	11.84
15/01/21	1047	17.37
15/01/21	1048	13.44
15/01/21	1049	21.73
15/01/21	1050	13.05
15/01/21	1051	18.56
15/01/21	1052	20.57
15/01/21	1053	10.86
15/01/21	1054	11.33
15/01/21	1055	20.80
15/01/21	1056	13.07
15/01/21	1057	22.32
15/01/21	1058	10.11
15/01/21	1059	16.65
15/01/21	1060	19.07
15/01/21	1061	19.45
15/01/21	1062	16.73
15/01/21	1063	19.54
15/01/21	1064	13.17
15/01/21	1065	18.73
15/01/21	1066	19.19
15/01/21	1067	19.52
15/01/21	2001	14.44
15/01/21	2002	12.76
15/01/21	2003	9.84
15/01/21	2004	11.91
15/01/21	2005	17.20
15/01/21	2006	16.58
15/01/21	2007	11.06
15/01/21	2008	19.01
15/01/21	2009	19.73
15/01/21	2010	15.01
15/01/21	2011	21.23
15/01/21	2012	16.69
15/01/21	2013	16.39
15/01/21	2014	10.95
15/01/21	2015	12.99
15/01/21	2016	12.88
15/01/21	2017	16.44
15/01/21	2018	15.47
15/01/21	2019	15.90
15/01/21	2020	11.22
15/01/21	2021	11.65
15/01/21	2022	12.89
15/01/21	2023	11.53
15/01/21	2024	19.09
15/01/21	2025	21.11
15/01/21	2026	17.72
15/01/21	2027	15.60
15/01/21	2028	18.15
15/01/21	2029	15.25
15/01/21	2030	19.49
15/01/21	2031	14.96
15/01/21	2032	11.31
15/01/21	2033	11.61
15/01/21	2034	16.30
15/01/21	2035	20.69
15/01/21	2036	16.07
15/01/21	2037	18.16
15/01/21	2038	14.61
15/01/21	2039	10.81
15/01/21	2040	19.41
15/01/21	2041	16.43
15/01/21	2042	18.29
15/01/21	2043	15.54
15/01/21	2044	16.95
15/01/21	2045	12.66
15/01/21	2046	14.88
15/01/21	2047	18.48
15/01/21	2048	13.34
15/01/21	2049	11.73
15/01/21	2050	19.12
15/01/21	2051	19.57
15/01/21	2052	12.24
15/01/21	2053	14.95
15/01/21	2054	15.08
15/01/21	2055	15.00
15/01/21	3001	18.93
15/01/21	3002	13.61
15/01/21	3003	18.73
15/01/21	3004	18.64
15/01/21	3005	16.29
15/01/21	3006	19.49
15/01/21	3007	11.56
15/01/21	3008	12.83
15/01/21	3009	16.35
15/01/21	3010	11.35
15/01/21	3011	12.34
15/01/21	3012	11.81
15/01/21	3013	17.52
15/01/21	3014	13.28
15/01/21	3015	14.18
15/01/21	3016	13.50
15/01/21	3017	17.97
15/01/21	3018	10.75
15/01/21	3019	11.08
15/01/21	3020	19.75
15/01/21	3021	12.11
15/01/21	3022	15.99
15/01/21	3023	13.12
15/01/21	3024	13.01
15/01/21	3025	12.81
15/01/21	3026	14.84
15/01/21	3027	16.11
15/01/21	3028	13.67
15/01/21	3029	15.59
15/01/21	3030	11.97
15/01/21	3031	12.72
15/01/21	3032	11.34
15/01/21	3033	12.30
15/01/21	3034	13.86
15/01/21	3035	17.38
15/01/21	3036	18.55
15/01/21	3037	20.56
15/01/21	3038	10.88
15/01/21	3039	14.84
15/01/21	3040	13.34
15/01/21	3041	13.19
15/01/21	3042	15.43
15/01/21	3043	11.60
15/01/21	3044	13.12
15/01/21	3045	9.92
15/01/21	3046	12.33
15/01/21	3047	17.35
15/01/21	3048	15.54
15/01/21	3049	15.08
15/01/21	3050	14.99
15/01/21	3051	17.03
15/01/21	3052	12.23
15/01/21	3053	16.15
15/01/21	3054	14.59
15/01/21	3055	14.06
15/01/21	3056	14.99
15/01/21	3057	15.95
15/01/21	3058	9.59
15/01/21	3059	14.27
15/01/21	3060	12.99
15/01/21	3061	10.24
16/01/21	1001	10.96
16/01/21	1002	20.87
16/01/21	1003	20.71
16/01/21	1004	12.01
16/01/21	1005	10.56
16/01/21	1006	10.03
16/01/21	1007	14.08
16/01/21	1008	17.26
16/01/21	1009	19.18
16/01/21	1010	15.95
16/01/21	1011	14.44
16/01/21	1012	15.27
16/01/21	1013	18.36
16/01/21	1014	20.69
16/01/21	1015	21.56
16/01/21	1016	14.03
16/01/21	1017	10.35
16/01/21	1018	20.25
16/01/21	1019	16.73
16/01/21	1020	15.77
16/01/21	1021	16.56
16/01/21	1022	11.20
16/01/21	1023	19.98
16/01/21	1024	13.91
16/01/21	1025	9.69
16/01/21	1026	11.87
16/01/21	1027	11.99
16/01/21	1028	10.64
16/01/21	1029	12.42
16/01/21	1030	14.28
16/01/21	1031	11.65
16/01/21	1032	20.04
16/01/21	1033	12.80
16/01/21	1034	13.13
16/01/21	1035	10.84
16/01/21	1036	17.43
16/01/21	1037	18.72
16/01/21	1038	14.78
16/01/21	1039	12.24
16/01/21	1040	11.30
16/01/21	1041	12.53
16/01/21	1042	20.27
16/01/21	1043	14.65
16/01/21	1044	13.23
16/01/21	1045	12.20
16/01/21	1046	11.28
16/01/21	1047	12.15
16/01/21	1048	13.53
16/01/21	1049	11.78
16/01/21	1050	18.41
16/01/21	1051	19.20
16/01/21	1052	15.00
16/01/21	1053	11.38
16/01/21	1054	19.38
16/01/21	1055	11.74
16/01/21	1056	11.70
16/01/21	1057	19.68
16/01/21	1058	16.11
16/01/21	1059	15.41
16/01/21	1060	17.12
16/01/21	1061	20.22
16/01/21	1062	14.33
16/01/21	1063	11.48
16/01/21	1064	13.87
16/01/21	1065	10.67
16/01/21	1066	11.88
16/01/21	1067	11.08
16/01/21	1068	12.71
16/01/21	1069	18.79
16/01/21	1070	18.53
16/01/21	1071	17.31
16/01/21	1072	20.39
16/01/21	1073	21.15
16/01/21	1074	12.67
16/01/21	1075	19.94
16/01/21	1076	14.39
16/01/21	2001	18.70
16/01/21	2002	11.22
16/01/21	2003	20.98
16/01/21	2004	16.45
16/01/21	2005	12.54
16/01/21	2006	13.29
16/01/21	2007	18.11
16/01/21	2008	11.05
16/01/21	2009	17.17
16/01/21	2010	17.59
16/01/21	2011	15.46
16/01/21	2012	10.96
16/01/21	2013	15.66
16/01/21	2014	17.54
16/01/21	2015	13.42
16/01/21	2016	19.64
16/01/21	2017	10.16
16/01/21	2018	17.79
16/01/21	2019	14.62
16/01/21	2020	12.72
16/01/21	2021	13.35
16/01/21	2022	12.84
16/01/21	2023	14.20
16/01/21	2024	18.35
16/01/21	2025	19.92
16/01/21	2026	16.96
16/01/21	2027	10.66
16/01/21	2028	19.92
16/01/21	2029	18.57
16/01/21	2030	18.62
16/01/21	2031	14.41
16/01/21	2032	12.38
16/01/21	2033	17.56
16/01/21	2034	15.01
16/01/21	2035	10.10
16/01/21	2036	15.73
16/01/21	2037	11.52
16/01/21	2038	15.76
16/01/21	2039	10.07
16/01/21	2040	14.04
16/01/21	2041	18.80
16/01/21	2042	13.91
16/01/21	2043	14.70
16/01/21	2044	15.69
16/01/21	2045	14.54
16/01/21	2046	14.76
16/01/21	2047	14.55
16/01/21	2048	10.08
16/01/21	2049	10.99
16/01/21	2050	17.38
16/01/21	2051	20.29
16/01/21	2052	19.09
16/01/21	2053	11.99
16/01/21	2054	8.60
16/01/21	2055	14.39
16/01/21	2056	20.18
16/01/21	2057	17.29
16/01/21	2058	21.56
16/01/21	2059	20.10
16/01/21	2060	15.88
16/01/21	2061	21.65
16/01/21	2062	15.47
16/01/21	2063	18.67
16/01/21	2064	17.52
16/01/21	2065	16.63
16/01/21	2066	17.96
16/01/21	2067	14.07
16/01/21	2068	11.07
16/01/21	2069	16.24
16/01/21	2070	18.62
16/01/21	2071	17.64
16/01/21	2072	17.82
16/01/21	2073	19.62
16/01/21	2074	16.47
16/01/21	2075	13.64
16/01/21	2076	12.23
16/01/21	2077	15.32
16/01/21	2078	13.82
16/01/21	2079	13.86
16/01/21	2080	13.19
16/01/21	2081	16.52
16/01/21	2082	16.79
16/01/21	2083	18.11
16/01/21	2084	9.86
16/01/21	3001	12.39
16/01/21	3002	15.77
16/01/21	3003	16.48
16/01/21	3004	11.34
16/01/21	3005	12.44
16/01/21	3006	11.07
16/01/21	3007	16.11
16/01/21	3008	15.14
16/01/21	3009	14.88
16/01/21	3010	15.21
16/01/21	3011	11.21
16/01/21	3012	14.38
16/01/21	3013	12.93
16/01/21	3014	14.77
16/01/21	3015	14.69
16/01/21	3016	15.52
16/01/21	3017	14.01
16/01/21	3018	16.80
16/01/21	3019	12.49
16/01/21	3020	12.95
16/01/21	3021	15.07
16/01/21	3022	16.34
16/01/21	3023	19.17
16/01/21	3024	12.47
16/01/21	3025	12.84
16/01/21	3026	18.05
16/01/21	3027	11.94
16/01/21	3028	10.04
16/01/21	3029	13.48
16/01/21	3030	15.49
16/01/21	3031	18.65
16/01/21	3032	11.22
16/01/21	3033	11.49
16/01/21	3034	18.57
16/01/21	3035	16.40
16/01/21	3036	9.43
16/01/21	3037	15.79
16/01/21	3038	16.34
16/01/21	3039	12.59
16/01/21	3040	9.93
16/01/21	3041	18.49
16/01/21	3042	9.36
16/01/21	3043	10.24
16/01/21	3044	13.92
16/01/21	3045	14.52
16/01/21	3046	13.95
16/01/21	3047	9.68
16/01/21	3048	11.02
16/01/21	3049	11.20
16/01/21	3050	14.61
16/01/21	3051	14.68
16/01/21	3052	16.09
16/01/21	3053	16.58
16/01/21	3054	11.93
16/01/21	3055	13.14
16/01/21	3056	15.48
16/01/21	3057	14.01
16/01/21	3058	16.74
16/01/21	3059	13.30
16/01/21	3060	13.64
16/01/21	3061	14.55
16/01/21	3062	13.33
16/01/21	3063	14.82
16/01/21	3064	12.84
16/01/21	3065	12.99
16/01/21	3066	12.72
16/01/21	3067	11.40
16/01/21	3068	12.02
16/01/21	3069	12.78
16/01/21	3070	9.61
16/01/21	3071	14.47
16/01/21	3072	14.25
16/01/21	3073	15.49
16/01/21	3074	12.36
16/01/21	3075	12.98
16/01/21	3076	10.69
16/01/21	3077	12.56
16/01/21	3078	12.55
16/01/21	3079	16.53
16/01/21	3080	17.12
16/01/21	3081	9.90
16/01/21	3082	15.74
16/01/21	3083	12.50
16/01/21	3084	16.46
16/01/21	3085	15.53
16/01/21	3086	18.94
16/01/21	3087	16.01
16/01/21	3088	11.84
16/01/21	3089	12.25
16/01/21	3090	13.23
16/01/21	3091	14.71
16/01/21	3092	17.91
16/01/21	3093	12.77
16/01/21	3094	16.81
16/01/21	3095	13.83
16/01/21	3096	16.91
16/01/21	3097	13.55
17/01/21	1001	11.99
17/01/21	1002	13.09
17/01/21	1003	19.00
17/01/21	1004	12.99
17/01/21	1005	11.29
17/01/21	1006	8.42
17/01/21	1007	12.46
17/01/21	1008	13.94
17/01/21	1009	15.61
17/01/21	1010	11.04
17/01/21	1011	12.22
17/01/21	1012	14.75
17/01/21	1013	19.18
17/01/21	1014	12.44
17/01/21	1015	21.73
17/01/21	1016	13.44
17/01/21	1017	16.06
17/01/21	1018	16.63
17/01/21	1019	11.92
17/01/21	1020	17.26
17/01/21	1021	20.19
17/01/21	1022	10.79
17/01/21	1023	18.50
17/01/21	1024	12.78
17/01/21	1025	11.98
17/01/21	1026	20.41
17/01/21	1027	21.36
17/01/21	1028	17.78
17/01/21	1029	10.61
17/01/21	1030	16.78
17/01/21	1031	15.23
17/01/21	1032	12.47
17/01/21	1033	9.98
17/01/21	1034	14.83
17/01/21	1035	18.06
17/01/21	1036	10.86
17/01/21	1037	11.56
17/01/21	1038	10.25
17/01/21	1039	17.34
17/01/21	1040	21.00
17/01/21	1041	12.21
17/01/21	1042	21.96
17/01/21	1043	10.33
17/01/21	1044	12.19
17/01/21	1045	12.03
17/01/21	1046	20.07
17/01/21	1047	14.04
17/01/21	1048	14.88
17/01/21	1049	16.28
17/01/21	1050	11.01
17/01/21	1051	19.86
17/01/21	1052	19.09
17/01/21	1053	11.02
17/01/21	1054	10.90
17/01/21	1055	17.57
17/01/21	1056	11.57
17/01/21	1057	16.18
17/01/21	1058	19.17
17/01/21	1059	15.39
17/01/21	1060	10.66
17/01/21	1061	17.28
17/01/21	1062	10.59
17/01/21	1063	13.24
17/01/21	1064	13.80
17/01/21	1065	12.44
17/01/21	1066	19.30
17/01/21	1067	20.30
17/01/21	1068	17.35
17/01/21	1069	23.33
17/01/21	1070	22.07
17/01/21	1071	12.29
17/01/21	1072	12.86
17/01/21	1073	19.77
17/01/21	1074	17.88
17/01/21	1075	9.10
17/01/21	1076	12.24
17/01/21	1077	11.65
17/01/21	1078	13.24
17/01/21	1079	14.21
17/01/21	1080	18.53
17/01/21	1081	19.92
17/01/21	1082	19.11
17/01/21	1083	15.33
17/01/21	1084	9.06
17/01/21	2001	13.65
17/01/21	2002	11.90
17/01/21	2003	17.40
17/01/21	2004	20.20
17/01/21	2005	13.86
17/01/21	2006	13.82
17/01/21	2007	13.92
17/01/21	2008	13.88
17/01/21	2009	13.87
17/01/21	2010	13.49
17/01/21	2011	14.11
17/01/21	2012	22.27
17/01/21	2013	17.03
17/01/21	2014	10.74
17/01/21	2015	12.44
17/01/21	2016	14.21
17/01/21	2017	21.05
17/01/21	2018	13.40
17/01/21	2019	17.82
17/01/21	2020	8.36
17/01/21	2021	11.25
17/01/21	2022	16.89
17/01/21	2023	17.41
17/01/21	2024	19.52
17/01/21	2025	16.89
17/01/21	2026	22.09
17/01/21	2027	19.75
17/01/21	2028	12.52
17/01/21	2029	13.86
17/01/21	2030	15.61
17/01/21	2031	15.56
17/01/21	2032	8.64
17/01/21	2033	12.30
17/01/21	2034	12.26
17/01/21	2035	17.21
17/01/21	2036	19.70
17/01/21	2037	11.80
17/01/21	2038	14.68
17/01/21	2039	16.52
17/01/21	2040	13.99
17/01/21	2041	12.64
17/01/21	2042	15.66
17/01/21	2043	15.44
17/01/21	2044	11.79
17/01/21	2045	12.24
17/01/21	2046	13.03
17/01/21	2047	17.87
17/01/21	2048	18.75
17/01/21	2049	12.05
17/01/21	2050	17.46
17/01/21	2051	18.64
17/01/21	2052	12.10
17/01/21	2053	11.70
17/01/21	2054	16.47
17/01/21	2055	11.35
17/01/21	2056	14.76
17/01/21	2057	18.54
17/01/21	2058	12.25
17/01/21	2059	15.64
17/01/21	2060	17.95
17/01/21	2061	13.93
17/01/21	2062	13.13
17/01/21	2063	12.57
17/01/21	2064	18.03
17/01/21	2065	13.62
17/01/21	2066	10.69
17/01/21	2067	14.50
17/01/21	2068	15.87
17/01/21	2069	15.80
17/01/21	2070	10.75
17/01/21	2071	16.75
17/01/21	2072	14.68
17/01/21	2073	13.28
17/01/21	2074	12.59
17/01/21	2075	14.67
17/01/21	2076	20.54
17/01/21	2077	17.43
17/01/21	2078	13.40
17/01/21	2079	21.68
17/01/21	2080	9.84
17/01/21	2081	12.44
17/01/21	2082	10.57
17/01/21	2083	15.52
17/01/21	2084	13.82
17/01/21	2085	18.54
17/01/21	2086	17.31
17/01/21	2087	13.49
17/01/21	2088	17.88
17/01/21	2089	17.84
17/01/21	2090	13.73
17/01/21	2091	16.14
17/01/21	2092	16.99
17/01/21	2093	16.41
17/01/21	2094	12.50
17/01/21	2095	15.67
17/01/21	3001	11.42
17/01/21	3002	11.45
17/01/21	3003	16.95
17/01/21	3004	20.53
17/01/21	3005	15.77
17/01/21	3006	10.73
17/01/21	3007	18.15
17/01/21	3008	12.78
17/01/21	3009	18.73
17/01/21	3010	14.31
17/01/21	3011	13.08
17/01/21	3012	16.18
17/01/21	3013	12.19
17/01/21	3014	12.75
17/01/21	3015	18.11
17/01/21	3016	15.37
17/01/21	3017	14.44
17/01/21	3018	15.04
17/01/21	3019	12.37
17/01/21	3020	16.97
17/01/21	3021	10.76
17/01/21	3022	13.49
17/01/21	3023	18.27
17/01/21	3024	13.93
17/01/21	3025	12.10
17/01/21	3026	12.65
17/01/21	3027	10.72
17/01/21	3028	17.68
17/01/21	3029	17.93
17/01/21	3030	12.15
17/01/21	3031	20.75
17/01/21	3032	12.59
17/01/21	3033	14.46
17/01/21	3034	9.27
17/01/21	3035	15.99
17/01/21	3036	14.99
17/01/21	3037	14.71
17/01/21	3038	16.32
17/01/21	3039	13.74
17/01/21	3040	14.59
17/01/21	3041	13.41
17/01/21	3042	10.96
17/01/21	3043	15.77
17/01/21	3044	15.39
17/01/21	3045	11.67
17/01/21	3046	19.44
17/01/21	3047	13.32
17/01/21	3048	15.09
17/01/21	3049	18.71
17/01/21	3050	12.52
17/01/21	3051	14.81
17/01/21	3052	16.19
17/01/21	3053	13.97
17/01/21	3054	13.20
17/01/21	3055	12.54
17/01/21	3056	10.91
17/01/21	3057	8.64
17/01/21	3058	13.13
17/01/21	3059	10.49
17/01/21	3060	16.73
17/01/21	3061	10.80
17/01/21	3062	15.01
17/01/21	3063	20.78
17/01/21	3064	14.99
17/01/21	3065	10.31
17/01/21	3066	16.09
17/01/21	3067	16.08
17/01/21	3068	14.72
17/01/21	3069	12.33
17/01/21	3070	16.60
17/01/21	3071	14.23
17/01/21	3072	18.26
17/01/21	3073	13.18
17/01/21	3074	12.72
17/01/21	3075	13.58
17/01/21	3076	12.39
17/01/21	3077	11.48
17/01/21	3078	15.13
17/01/21	3079	15.53
17/01/21	3080	13.65
17/01/21	3081	16.61
17/01/21	3082	13.91
17/01/21	3083	11.37
17/01/21	3084	11.70
17/01/21	3085	12.52
17/01/21	3086	16.85
17/01/21	3087	14.12
18/01/21	1001	12.45
18/01/21	1002	10.27
18/01/21	1003	10.98
18/01/21	1004	18.28
18/01/21	1005	12.54
18/01/21	1006	21.02
18/01/21	1007	20.05
18/01/21	1008	11.29
18/01/21	1009	11.27
18/01/21	1010	19.80
18/01/21	1011	17.49
18/01/21	1012	11.77
18/01/21	1013	16.19
18/01/21	1014	11.42
18/01/21	1015	19.01
18/01/21	1016	13.43
18/01/21	1017	17.82
18/01/21	1018	20.66
18/01/21	1019	20.51
18/01/21	1020	14.65
18/01/21	1021	11.93
18/01/21	1022	12.69
18/01/21	1023	11.09
18/01/21	1024	17.74
18/01/21	1025	20.20
18/01/21	1026	16.35
18/01/21	1027	21.00
18/01/21	1028	18.56
18/01/21	1029	12.72
18/01/21	1030	10.82
18/01/21	1031	11.42
18/01/21	1032	12.92
18/01/21	1033	12.26
18/01/21	1034	11.30
18/01/21	1035	19.46
18/01/21	1036	15.82
18/01/21	1037	12.10
18/01/21	1038	10.43
18/01/21	1039	10.10
18/01/21	1040	12.62
18/01/21	1041	11.68
18/01/21	1042	19.71
18/01/21	1043	11.67
18/01/21	1044	19.87
18/01/21	1045	12.19
18/01/21	1046	10.02
18/01/21	1047	19.12
18/01/21	1048	19.85
18/01/21	1049	14.92
18/01/21	1050	20.28
18/01/21	1051	11.99
18/01/21	1052	11.70
18/01/21	1053	22.30
18/01/21	1054	20.76
18/01/21	1055	20.99
18/01/21	1056	15.18
18/01/21	1057	17.75
18/01/21	1058	17.38
18/01/21	1059	16.80
18/01/21	1060	11.60
18/01/21	1061	16.64
18/01/21	1062	13.91
18/01/21	1063	21.05
18/01/21	1064	19.04
18/01/21	2001	11.25
18/01/21	2002	10.85
18/01/21	2003	17.26
18/01/21	2004	17.87
18/01/21	2005	14.29
18/01/21	2006	20.56
18/01/21	2007	16.08
18/01/21	2008	11.19
18/01/21	2009	10.68
18/01/21	2010	12.70
18/01/21	2011	18.41
18/01/21	2012	19.08
18/01/21	2013	22.04
18/01/21	2014	17.98
18/01/21	2015	11.37
18/01/21	2016	10.85
18/01/21	2017	16.22
18/01/21	2018	15.39
18/01/21	2019	15.44
18/01/21	2020	8.32
18/01/21	2021	20.23
18/01/21	2022	11.58
18/01/21	2023	10.49
18/01/21	2024	17.26
18/01/21	2025	16.80
18/01/21	2026	19.07
18/01/21	2027	17.03
18/01/21	2028	12.89
18/01/21	2029	18.11
18/01/21	2030	12.95
18/01/21	2031	19.19
18/01/21	2032	18.99
18/01/21	2033	13.10
18/01/21	2034	20.10
18/01/21	2035	18.90
18/01/21	2036	20.00
18/01/21	2037	14.26
18/01/21	2038	18.65
18/01/21	2039	12.18
18/01/21	2040	17.67
18/01/21	2041	16.09
18/01/21	2042	16.35
18/01/21	2043	17.61
18/01/21	2044	17.40
18/01/21	2045	21.37
18/01/21	2046	11.94
18/01/21	2047	14.05
18/01/21	2048	13.91
18/01/21	2049	13.18
18/01/21	2050	20.51
18/01/21	2051	20.50
18/01/21	2052	16.35
18/01/21	2053	19.02
18/01/21	2054	13.63
18/01/21	2055	10.51
18/01/21	2056	18.96
18/01/21	2057	16.76
18/01/21	2058	16.52
18/01/21	2059	20.78
18/01/21	2060	14.45
18/01/21	2061	17.29
18/01/21	2062	19.19
18/01/21	3001	21.10
18/01/21	3002	14.08
18/01/21	3003	21.04
18/01/21	3004	12.03
18/01/21	3005	12.04
18/01/21	3006	18.11
18/01/21	3007	13.60
18/01/21	3008	12.80
18/01/21	3009	12.50
18/01/21	3010	19.98
18/01/21	3011	11.45
18/01/21	3012	19.14
18/01/21	3013	13.45
18/01/21	3014	16.01
18/01/21	3015	11.19
18/01/21	3016	16.83
18/01/21	3017	19.22
18/01/21	3018	20.10
18/01/21	3019	12.80
18/01/21	3020	14.59
18/01/21	3021	17.31
18/01/21	3022	15.06
18/01/21	3023	16.77
18/01/21	3024	16.70
18/01/21	3025	13.79
18/01/21	3026	20.04
18/01/21	3027	17.26
18/01/21	3028	20.91
18/01/21	3029	20.28
18/01/21	3030	16.62
18/01/21	3031	11.65
18/01/21	3032	12.97
18/01/21	3033	15.16
18/01/21	3034	13.46
18/01/21	3035	11.69
18/01/21	3036	13.63
18/01/21	3037	10.80
18/01/21	3038	13.89
18/01/21	3039	14.73
18/01/21	3040	14.25
18/01/21	3041	23.50
18/01/21	3042	17.38
18/01/21	3043	17.47
18/01/21	3044	13.03
18/01/21	3045	13.92
18/01/21	3046	18.13
18/01/21	3047	16.35
18/01/21	3048	12.76
18/01/21	3049	15.77
18/01/21	3050	13.75
18/01/21	3051	13.28
18/01/21	3052	10.74
18/01/21	3053	12.00
18/01/21	3054	11.14
18/01/21	3055	17.15
18/01/21	3056	18.47
18/01/21	3057	16.61
18/01/21	3058	17.99
18/01/21	3059	14.56
18/01/21	3060	13.01
18/01/21	3061	13.56
18/01/21	3062	14.66
18/01/21	3063	18.22
18/01/21	3064	16.03
18/01/21	3065	17.13
18/01/21	3066	14.35
18/01/21	3067	14.58
18/01/21	3068	16.36
18/01/21	3069	19.41
18/01/21	3070	12.43
18/01/21	3071	15.74
19/01/21	1001	19.07
19/01/21	1002	13.56
19/01/21	1003	12.14
19/01/21	1004	11.22
19/01/21	1005	16.80
19/01/21	1006	22.86
19/01/21	1007	21.70
19/01/21	1008	14.82
19/01/21	1009	17.80
19/01/21	1010	19.87
19/01/21	1011	21.87
19/01/21	1012	13.32
19/01/21	1013	16.78
19/01/21	1014	21.25
19/01/21	1015	15.84
19/01/21	1016	17.92
19/01/21	1017	22.29
19/01/21	1018	16.13
19/01/21	1019	9.67
19/01/21	1020	22.82
19/01/21	1021	17.88
19/01/21	1022	21.91
19/01/21	1023	20.49
19/01/21	1024	22.51
19/01/21	1025	20.79
19/01/21	1026	18.99
19/01/21	1027	11.17
19/01/21	1028	18.66
19/01/21	1029	13.52
19/01/21	1030	11.25
19/01/21	1031	23.62
19/01/21	1032	17.02
19/01/21	1033	14.52
19/01/21	1034	11.45
19/01/21	1035	11.30
19/01/21	1036	12.19
19/01/21	1037	11.74
19/01/21	1038	10.92
19/01/21	1039	11.97
19/01/21	1040	19.75
19/01/21	1041	13.58
19/01/21	1042	10.54
19/01/21	1043	19.83
19/01/21	1044	13.20
19/01/21	1045	12.25
19/01/21	1046	14.14
19/01/21	1047	22.65
19/01/21	1048	17.43
19/01/21	1049	21.78
19/01/21	1050	13.92
19/01/21	1051	11.75
19/01/21	1052	14.14
19/01/21	1053	17.99
19/01/21	1054	20.97
19/01/21	1055	20.19
19/01/21	1056	12.56
19/01/21	1057	12.94
19/01/21	1058	15.99
19/01/21	1059	19.50
19/01/21	1060	16.74
19/01/21	1061	12.97
19/01/21	1062	16.25
19/01/21	1063	12.46
19/01/21	1064	14.43
19/01/21	1065	19.86
19/01/21	1066	20.08
19/01/21	2001	11.86
19/01/21	2002	16.72
19/01/21	2003	13.13
19/01/21	2004	18.02
19/01/21	2005	16.39
19/01/21	2006	14.06
19/01/21	2007	12.81
19/01/21	2008	16.69
19/01/21	2009	18.96
19/01/21	2010	11.84
19/01/21	2011	15.91
19/01/21	2012	16.53
19/01/21	2013	20.32
19/01/21	2014	18.35
19/01/21	2015	17.01
19/01/21	2016	18.00
19/01/21	2017	11.89
19/01/21	2018	10.86
19/01/21	2019	16.35
19/01/21	2020	14.77
19/01/21	2021	18.53
19/01/21	2022	18.19
19/01/21	2023	8.77
19/01/21	2024	11.87
19/01/21	2025	18.36
19/01/21	2026	20.63
19/01/21	2027	11.65
19/01/21	2028	12.10
19/01/21	2029	14.49
19/01/21	2030	14.94
19/01/21	2031	21.15
19/01/21	2032	11.70
19/01/21	2033	9.34
19/01/21	2034	8.27
19/01/21	2035	14.03
19/01/21	2036	18.63
19/01/21	2037	14.61
19/01/21	2038	11.52
19/01/21	2039	18.00
19/01/21	2040	17.99
19/01/21	2041	15.08
19/01/21	2042	12.76
19/01/21	2043	19.58
19/01/21	2044	20.09
19/01/21	2045	17.58
19/01/21	2046	15.26
19/01/21	2047	12.51
19/01/21	2048	18.39
19/01/21	2049	18.12
19/01/21	2050	18.43
19/01/21	2051	17.94
19/01/21	2052	13.74
19/01/21	2053	16.88
19/01/21	2054	18.65
19/01/21	2055	13.01
19/01/21	2056	17.58
19/01/21	2057	19.63
19/01/21	2058	9.88
19/01/21	2059	18.79
19/01/21	3001	18.96
19/01/21	3002	20.86
19/01/21	3003	9.87
19/01/21	3004	16.97
19/01/21	3005	20.62
19/01/21	3006	17.82
19/01/21	3007	13.81
19/01/21	3008	23.24
19/01/21	3009	12.38
19/01/21	3010	9.82
19/01/21	3011	12.85
19/01/21	3012	18.81
19/01/21	3013	10.57
19/01/21	3014	12.85
19/01/21	3015	13.77
19/01/21	3016	19.02
19/01/21	3017	15.77
19/01/21	3018	16.86
19/01/21	3019	14.39
19/01/21	3020	15.56
19/01/21	3021	15.89
19/01/21	3022	16.97
19/01/21	3023	12.31
19/01/21	3024	13.36
19/01/21	3025	17.45
19/01/21	3026	16.51
19/01/21	3027	14.83
19/01/21	3028	17.82
19/01/21	3029	12.73
19/01/21	3030	12.40
19/01/21	3031	12.95
19/01/21	3032	19.85
19/01/21	3033	12.12
19/01/21	3034	11.55
19/01/21	3035	17.12
19/01/21	3036	18.50
19/01/21	3037	15.80
19/01/21	3038	13.72
19/01/21	3039	10.62
19/01/21	3040	11.57
19/01/21	3041	10.37
19/01/21	3042	11.78
19/01/21	3043	13.40
19/01/21	3044	16.58
19/01/21	3045	14.91
19/01/21	3046	14.82
19/01/21	3047	11.87
19/01/21	3048	14.09
19/01/21	3049	16.94
19/01/21	3050	10.19
19/01/21	3051	16.91
19/01/21	3052	18.93
19/01/21	3053	15.67
19/01/21	3054	13.25
19/01/21	3055	20.32
19/01/21	3056	15.14
19/01/21	3057	18.67
19/01/21	3058	12.88
19/01/21	3059	11.38
19/01/21	3060	14.46
19/01/21	3061	12.37
19/01/21	3062	9.22
19/01/21	3063	11.79
19/01/21	3064	16.96
19/01/21	3065	13.28
19/01/21	3066	10.51
19/01/21	3067	20.31
19/01/21	3068	13.33
19/01/21	3069	14.25
19/01/21	3070	18.16
19/01/21	3071	14.88
19/01/21	3072	13.46
19/01/21	3073	14.80
19/01/21	3074	20.00
19/01/21	3075	11.28
19/01/21	3076	19.13
19/01/21	3077	14.83
19/01/21	3078	12.99
19/01/21	3079	13.40
19/01/21	3080	17.31
20/01/21	1001	12.51
20/01/21	1002	15.16
20/01/21	1003	13.00
20/01/21	2001	19.07
20/01/21	2002	19.07
20/01/21	2003	20.93
20/01/21	3001	18.01
20/01/21	3002	16.89
20/01/21	3003	12.55
20/01/21	3004	19.07
20/01/21	3005	15.54
20/01/21	3006	20.87
20/01/21	3007	14.58
20/01/21	3008	17.26
20/01/21	3009	16.69
20/01/21	3010	16.71
20/01/21	3011	13.60
20/01/21	3012	18.56
20/01/21	3013	15.08
20/01/21	3014	19.60
20/01/21	3015	11.69
20/01/21	3016	15.16
20/01/21	3017	11.72
20/01/21	3018	15.66
20/01/21	3019	11.19
20/01/21	3020	20.13
20/01/21	3021	14.03
20/01/21	3022	10.34
20/01/21	3023	13.75
20/01/21	3024	13.06
20/01/21	3025	19.47
20/01/21	3026	11.37
20/01/21	3027	15.56
20/01/21	3028	17.25
20/01/21	3029	14.94
20/01/21	3030	20.47
26/01/21	3001	16.41
26/01/21	3002	18.47
26/01/21	3003	16.95
26/01/21	3004	18.11
27/01/21	1001	15.31
28/01/21	1001	16.99
28/01/21	1002	19.81
28/01/21	1003	14.03
28/01/21	1004	17.89
28/01/21	1005	13.87
28/01/21	1006	14.43
28/01/21	1007	14.77
28/01/21	1008	12.34
28/01/21	1009	22.25
28/01/21	1010	17.72
28/01/21	1011	15.30
28/01/21	1012	9.68
28/01/21	1013	18.85
28/01/21	1014	18.28
28/01/21	1015	13.85
28/01/21	1016	17.11
28/01/21	1017	18.65
28/01/21	1018	12.93
28/01/21	1019	12.76
28/01/21	1020	11.45
28/01/21	1021	17.51
28/01/21	1022	19.58
28/01/21	1023	17.76
28/01/21	1024	12.37
28/01/21	1025	20.82
28/01/21	1026	19.11
28/01/21	1027	16.27
28/01/21	1028	16.97
28/01/21	1029	19.70
28/01/21	1030	14.13
28/01/21	1031	19.62
28/01/21	1032	17.61
28/01/21	1033	22.52
28/01/21	1034	19.19
28/01/21	1035	18.41
28/01/21	1036	15.76
28/01/21	1037	15.81
28/01/21	1038	15.98
28/01/21	1039	15.84
28/01/21	1040	12.33
28/01/21	1041	14.59
28/01/21	1042	15.66
28/01/21	1043	11.99
28/01/21	1044	16.99
28/01/21	1045	8.56
28/01/21	3001	16.53
28/01/21	3002	12.06
28/01/21	3003	10.85
28/01/21	3004	16.77
28/01/21	3005	18.43
28/01/21	3006	13.47
28/01/21	3007	12.20
28/01/21	3008	12.55
28/01/21	3009	13.73
28/01/21	3010	11.59
28/01/21	3011	10.17
28/01/21	3012	11.19
28/01/21	3013	16.88
28/01/21	3014	11.12
28/01/21	3015	10.31
28/01/21	3016	17.53
28/01/21	3017	9.04
28/01/21	3018	11.46
28/01/21	3019	10.82
28/01/21	3020	11.73
28/01/21	3021	11.76
28/01/21	3022	15.31
28/01/21	3023	13.00
28/01/21	3024	14.14
28/01/21	3025	13.02
28/01/21	3026	11.60
28/01/21	3027	14.93
28/01/21	3028	17.28
28/01/21	3029	16.25
28/01/21	3030	10.61
28/01/21	3031	14.81
28/01/21	3032	18.83
28/01/21	3033	15.50
28/01/21	3034	13.08
28/01/21	3035	17.76
28/01/21	3036	17.44
28/01/21	3037	19.65
28/01/21	3038	16.60
29/01/21	1001	20.22
29/01/21	1002	16.08
29/01/21	1003	8.56
29/01/21	1004	18.36
29/01/21	1005	9.27
29/01/21	1006	10.75
29/01/21	1007	9.55
29/01/21	1008	18.65
29/01/21	1009	20.10
29/01/21	1010	11.25
29/01/21	1011	16.20
29/01/21	1012	10.20
29/01/21	1013	7.34
29/01/21	1014	16.62
29/01/21	1015	11.35
29/01/21	1016	16.10
29/01/21	1017	9.15
29/01/21	1018	18.66
29/01/21	1019	10.99
29/01/21	1020	8.88
29/01/21	1021	9.64
29/01/21	1022	18.67
29/01/21	1023	19.98
29/01/21	1024	11.43
29/01/21	1025	8.64
29/01/21	1026	13.80
29/01/21	1027	12.23
29/01/21	1028	15.38
29/01/21	1029	10.66
29/01/21	1030	8.54
29/01/21	1031	18.96
29/01/21	1032	10.78
29/01/21	1033	10.21
29/01/21	1034	14.93
29/01/21	1035	12.69
29/01/21	1036	15.92
29/01/21	1037	11.19
29/01/21	1038	13.66
29/01/21	1039	9.18
29/01/21	1040	19.06
29/01/21	1041	14.56
29/01/21	1042	18.02
29/01/21	2001	15.34
29/01/21	2002	17.99
29/01/21	2003	15.49
29/01/21	2004	11.44
29/01/21	2005	14.93
29/01/21	2006	16.53
29/01/21	2007	13.08
29/01/21	2008	11.35
29/01/21	2009	9.27
29/01/21	2010	15.98
29/01/21	2011	15.46
29/01/21	2012	14.07
29/01/21	2013	17.73
29/01/21	2014	15.95
29/01/21	2015	14.39
29/01/21	2016	17.33
29/01/21	2017	21.82
29/01/21	2018	11.82
29/01/21	2019	14.22
29/01/21	2020	9.35
29/01/21	2021	8.93
29/01/21	2022	15.44
29/01/21	2023	11.68
29/01/21	2024	13.95
29/01/21	2025	16.02
29/01/21	2026	18.79
29/01/21	2027	10.94
29/01/21	2028	14.52
29/01/21	2029	12.30
29/01/21	2030	17.26
29/01/21	2031	11.98
29/01/21	2032	16.69
29/01/21	2033	14.42
29/01/21	2034	11.17
29/01/21	2035	13.98
29/01/21	2036	15.10
29/01/21	2037	19.05
29/01/21	2038	16.58
29/01/21	2039	10.80
29/01/21	2040	14.92
29/01/21	2041	14.37
29/01/21	2042	11.84
29/01/21	2043	19.56
29/01/21	2044	16.85
29/01/21	2045	15.25
29/01/21	2046	16.99
29/01/21	2047	12.84
29/01/21	2048	14.41
29/01/21	2049	10.28
29/01/21	2050	8.68
29/01/21	2051	12.59
29/01/21	2052	16.10
29/01/21	2053	9.92
29/01/21	2054	14.57
29/01/21	2055	16.91
29/01/21	2056	15.91
29/01/21	3001	16.09
29/01/21	3002	10.11
29/01/21	3003	14.99
29/01/21	3004	19.68
29/01/21	3005	11.39
29/01/21	3006	10.81
29/01/21	3007	12.92
29/01/21	3008	11.60
29/01/21	3009	9.39
29/01/21	3010	15.95
29/01/21	3011	10.79
29/01/21	3012	16.23
29/01/21	3013	10.52
29/01/21	3014	12.44
29/01/21	3015	15.22
29/01/21	3016	15.39
29/01/21	3017	12.67
29/01/21	3018	14.71
29/01/21	3019	9.68
29/01/21	3020	9.67
29/01/21	3021	9.01
29/01/21	3022	10.60
29/01/21	3023	9.98
29/01/21	3024	15.34
29/01/21	3025	12.32
29/01/21	3026	14.31
29/01/21	3027	8.88
29/01/21	3028	18.50
29/01/21	3029	13.44
29/01/21	3030	20.77
29/01/21	3031	14.37
29/01/21	3032	17.50
29/01/21	3033	16.75
29/01/21	3034	11.30
29/01/21	3035	13.38
29/01/21	3036	13.43
29/01/21	3037	18.08
29/01/21	3038	11.29
29/01/21	3039	10.02
29/01/21	3040	14.76
29/01/21	3041	15.25
29/01/21	3042	9.78
29/01/21	3043	9.07
29/01/21	3044	12.43
29/01/21	3045	12.19
29/01/21	3046	14.84
29/01/21	3047	12.93
29/01/21	3048	12.96
29/01/21	3049	13.63
29/01/21	3050	7.13
29/01/21	3051	17.92
29/01/21	3052	15.61
29/01/21	3053	17.96
29/01/21	3054	14.06
29/01/21	3055	12.26
29/01/21	3056	17.12
29/01/21	3057	14.00
29/01/21	3058	13.66
29/01/21	3059	11.87
29/01/21	3060	15.44
29/01/21	3061	12.36
29/01/21	3062	12.62
29/01/21	3063	15.05
29/01/21	3064	12.00
29/01/21	3065	12.96
29/01/21	3066	16.97
29/01/21	3067	11.98
30/01/21	1001	11.63
30/01/21	1002	15.63
30/01/21	3001	16.19
30/01/21	3002	13.34
30/01/21	3003	17.73
30/01/21	3004	14.23
31/01/21	1001	18.59
31/01/21	1002	14.94
31/01/21	1003	16.71
31/01/21	1004	19.39
31/01/21	1005	16.34
31/01/21	1006	16.53
31/01/21	1007	12.89
31/01/21	1008	17.75
31/01/21	1009	10.91
31/01/21	1010	16.10
31/01/21	1011	15.40
31/01/21	1012	14.88
31/01/21	1013	8.94
31/01/21	1014	17.00
31/01/21	1015	17.29
31/01/21	1016	12.16
31/01/21	1017	17.20
31/01/21	1018	19.49
31/01/21	1019	9.82
31/01/21	1020	7.06
31/01/21	1021	16.86
31/01/21	1022	15.71
31/01/21	1023	9.31
31/01/21	1024	15.73
31/01/21	1025	14.59
31/01/21	1026	15.17
31/01/21	1027	17.99
31/01/21	1028	17.22
31/01/21	1029	7.81
31/01/21	1030	17.43
31/01/21	1031	8.36
31/01/21	1032	17.84
31/01/21	1033	17.40
31/01/21	1034	20.66
31/01/21	1035	17.69
31/01/21	1036	10.48
31/01/21	1037	17.36
31/01/21	1038	15.63
31/01/21	1039	15.27
31/01/21	1040	9.54
31/01/21	1041	18.51
31/01/21	1042	13.08
31/01/21	2001	15.85
31/01/21	2002	13.70
31/01/21	2003	14.70
31/01/21	2004	8.33
31/01/21	2005	13.74
31/01/21	2006	18.54
31/01/21	2007	16.77
31/01/21	2008	10.38
31/01/21	2009	14.05
31/01/21	2010	15.00
31/01/21	2011	14.49
31/01/21	2012	12.62
31/01/21	2013	11.02
31/01/21	2014	11.02
31/01/21	2015	14.84
31/01/21	2016	15.93
31/01/21	2017	8.37
31/01/21	2018	11.20
31/01/21	2019	10.17
31/01/21	2020	13.64
31/01/21	2021	16.41
31/01/21	2022	16.41
31/01/21	2023	10.99
31/01/21	2024	12.25
31/01/21	2025	16.63
31/01/21	2026	14.64
31/01/21	2027	14.08
31/01/21	2028	16.00
31/01/21	2029	12.19
31/01/21	2030	10.63
31/01/21	2031	19.01
31/01/21	2032	11.85
31/01/21	2033	14.54
31/01/21	2034	17.63
31/01/21	2035	14.44
31/01/21	2036	12.42
31/01/21	2037	14.61
31/01/21	2038	10.82
31/01/21	2039	11.00
31/01/21	2040	8.50
31/01/21	2041	15.93
31/01/21	2042	18.73
31/01/21	2043	14.43
31/01/21	2044	17.33
31/01/21	2045	19.16
31/01/21	2046	19.21
31/01/21	2047	16.35
31/01/21	2048	15.68
31/01/21	2049	12.85
31/01/21	2050	6.31
31/01/21	3001	10.23
31/01/21	3002	11.98
31/01/21	3003	11.26
31/01/21	3004	13.43
31/01/21	3005	11.11
31/01/21	3006	11.14
31/01/21	3007	12.04
31/01/21	3008	15.16
31/01/21	3009	11.34
31/01/21	3010	12.88
31/01/21	3011	14.88
31/01/21	3012	12.19
31/01/21	3013	16.80
31/01/21	3014	10.39
31/01/21	3015	13.26
31/01/21	3016	11.45
31/01/21	3017	10.73
31/01/21	3018	18.27
31/01/21	3019	11.31
31/01/21	3020	14.27
31/01/21	3021	9.90
31/01/21	3022	12.30
31/01/21	3023	12.54
31/01/21	3024	13.76
31/01/21	3025	10.57
31/01/21	3026	11.42
31/01/21	3027	17.91
31/01/21	3028	15.11
31/01/21	3029	14.19
31/01/21	3030	13.37
31/01/21	3031	12.96
31/01/21	3032	14.87
31/01/21	3033	12.57
31/01/21	3034	8.01
31/01/21	3035	11.70
31/01/21	3036	8.93
31/01/21	3037	9.43
31/01/21	3038	16.81
31/01/21	3039	16.34
31/01/21	3040	13.52
31/01/21	3041	10.65
31/01/21	3042	13.12
31/01/21	3043	10.81
31/01/21	3044	13.65
31/01/21	3045	11.37
31/01/21	3046	11.44
31/01/21	3047	10.98
31/01/21	3048	18.40
31/01/21	3049	15.09
31/01/21	3050	16.40
31/01/21	3051	12.23
31/01/21	3052	14.39
31/01/21	3053	13.67
31/01/21	3054	12.64
31/01/21	3055	13.14
31/01/21	3056	12.54
31/01/21	3057	12.42
31/01/21	3058	18.05
31/01/21	3059	17.00
31/01/21	3060	12.06
31/01/21	3061	12.21