Rendimientos diarios Enero 2023

A continuación le ofrecemos los rendimientos obtenidos diariamente en la campaña de recogida de aceituna de 2022-2023 de Aceites de Arjona.

Datos de Enero de 2023.

Los datos se actualizarán de forma diaria.

FECHA	Nº MUESTRA	RTO. INDS.
04/01/23	2001	8.44
04/01/23	2002	15.56
04/01/23	2003	13.67
04/01/23	2004	16.66
04/01/23	2005	13.92
04/01/23	2006	16.86
04/01/23	2007	15.14
04/01/23	2008	15.61
04/01/23	2009	18.17
04/01/23	2010	18.68
04/01/23	2011	15.93
04/01/23	2012	15.07
04/01/23	2013	16.56
04/01/23	2014	18.46
04/01/23	2015	8.69
04/01/23	2016	16.53
04/01/23	2017	10.17
04/01/23	2018	17.58
04/01/23	2019	14.80
04/01/23	2020	12.91
04/01/23	2021	17.19
04/01/23	2022	14.58
04/01/23	2023	18.16
04/01/23	2024	13.42
04/01/23	2025	12.81
04/01/23	2026	17.83
04/01/23	2027	14.87
04/01/23	2028	15.01
04/01/23	2029	16.50
04/01/23	2030	18.69
04/01/23	2031	17.10
04/01/23	2032	13.49
04/01/23	2033	17.58
04/01/23	2034	18.08
04/01/23	2035	14.80
04/01/23	2036	10.86
04/01/23	2037	15.89
04/01/23	2038	9.22
04/01/23	2039	18.21
04/01/23	2040	16.25
04/01/23	2041	15.25
04/01/23	2042	15.46
04/01/23	2043	19.06
04/01/23	2044	17.23
04/01/23	2045	13.08
04/01/23	2046	17.66
04/01/23	2047	19.08
04/01/23	2048	13.43
04/01/23	2049	15.66
04/01/23	2050	15.63
04/01/23	2051	16.89
04/01/23	2052	12.12
04/01/23	2053	17.12
04/01/23	2054	18.64
04/01/23	2055	18.27
04/01/23	2056	19.22
04/01/23	2057	15.14
04/01/23	2058	19.43
04/01/23	2059	14.47
04/01/23	2060	12.40
04/01/23	2061	9.43
04/01/23	3001	13.98
04/01/23	3002	9.14
04/01/23	3003	17.35
04/01/23	3004	15.08
04/01/23	3005	16.31
04/01/23	3006	15.88
04/01/23	3007	17.06
04/01/23	3008	18.36
04/01/23	3009	13.24
04/01/23	3010	15.15
04/01/23	3011	15.25
04/01/23	3012	15.73
04/01/23	3013	17.35
04/01/23	3014	16.74
04/01/23	3015	18.58
04/01/23	3016	13.34
04/01/23	3017	16.48
04/01/23	3018	17.82
04/01/23	3019	16.21
04/01/23	3020	19.34
04/01/23	3021	17.89
04/01/23	3022	14.08
04/01/23	3023	13.47
04/01/23	3024	16.66
04/01/23	3025	13.91
04/01/23	3026	16.53
04/01/23	3027	18.28
04/01/23	3028	16.47
04/01/23	3029	15.74
04/01/23	3030	19.29
04/01/23	3031	17.76
04/01/23	3032	10.92
04/01/23	3033	14.36
04/01/23	3034	15.68
04/01/23	3035	21.44
04/01/23	3036	18.57
04/01/23	3037	14.71
04/01/23	3038	14.28
04/01/23	3039	17.86
04/01/23	3040	14.99
04/01/23	3041	14.28
04/01/23	3042	10.13
04/01/23	3043	17.23
04/01/23	3044	15.18
04/01/23	3045	9.68
04/01/23	3046	16.15
04/01/23	3047	14.04
04/01/23	3048	16.84
04/01/23	3049	15.29
04/01/23	3050	17.70
04/01/23	3051	18.34
04/01/23	3052	21.61
04/01/23	3053	17.00
04/01/23	3054	17.73
04/01/23	3055	16.66
04/01/23	3056	13.39
04/01/23	3057	19.49
04/01/23	3058	18.47
04/01/23	3059	19.27
04/01/23	3060	16.85
05/01/23	2001	14.28
05/01/23	2002	23.17
05/01/23	2003	17.08
05/01/23	2004	11.61
05/01/23	2005	16.43
05/01/23	2006	18.72
05/01/23	2007	14.31
05/01/23	2008	11.21
05/01/23	2009	7.42
05/01/23	2010	9.67
05/01/23	2011	13.41
05/01/23	2012	16.37
05/01/23	2013	19.24
05/01/23	2014	17.12
05/01/23	2015	18.07
05/01/23	2016	15.12
05/01/23	2017	16.49
05/01/23	2018	13.82
05/01/23	2019	17.17
05/01/23	2020	10.02
05/01/23	2021	14.33
05/01/23	2022	20.28
05/01/23	2023	8.87
05/01/23	2024	13.23
05/01/23	2025	13.43
05/01/23	2026	12.99
05/01/23	2027	14.50
05/01/23	2028	7.12
05/01/23	2029	17.23
05/01/23	2030	13.51
05/01/23	2031	15.70
05/01/23	2032	10.00
05/01/23	2033	20.47
05/01/23	2034	12.09
05/01/23	2035	14.66
05/01/23	2036	16.12
05/01/23	2037	12.50
05/01/23	2038	16.85
05/01/23	2039	19.44
05/01/23	2040	16.90
05/01/23	2041	15.54
05/01/23	2042	16.89
05/01/23	2043	17.41
05/01/23	2044	15.59
05/01/23	2045	18.91
05/01/23	2046	14.37
05/01/23	2047	15.34
05/01/23	2048	19.68
05/01/23	2049	7.64
05/01/23	2050	19.20
05/01/23	2051	11.06
05/01/23	2052	13.00
05/01/23	2053	16.11
05/01/23	2054	18.86
05/01/23	2055	17.95
05/01/23	2056	12.03
05/01/23	2057	15.22
05/01/23	2058	18.28
05/01/23	2059	17.70
05/01/23	2060	19.34
05/01/23	2061	17.92
05/01/23	2062	16.31
05/01/23	2063	14.15
05/01/23	2064	17.17
05/01/23	2065	16.68
05/01/23	2066	21.68
05/01/23	2067	15.43
05/01/23	2068	14.08
05/01/23	3001	13.30
05/01/23	3002	17.48
05/01/23	3003	13.98
05/01/23	3004	18.99
05/01/23	3005	12.14
05/01/23	3006	19.02
05/01/23	3007	15.39
05/01/23	3008	16.09
05/01/23	3009	17.38
05/01/23	3010	14.42
05/01/23	3011	15.94
05/01/23	3012	17.44
05/01/23	3013	19.61
05/01/23	3014	20.74
05/01/23	3015	18.40
05/01/23	3016	14.84
05/01/23	3017	17.22
05/01/23	3018	16.31
05/01/23	3019	16.92
05/01/23	3020	17.23
05/01/23	3021	13.12
05/01/23	3022	16.49
05/01/23	3023	10.09
05/01/23	3024	10.62
05/01/23	3025	16.81
05/01/23	3026	9.91
05/01/23	3027	19.62
05/01/23	3028	19.45
05/01/23	3029	16.77
05/01/23	3030	17.44
05/01/23	3031	12.49
05/01/23	3032	13.75
05/01/23	3033	18.09
05/01/23	3034	16.19
05/01/23	3035	13.86
05/01/23	3036	17.05
05/01/23	3037	13.73
05/01/23	3038	8.18
05/01/23	3039	14.70
05/01/23	3040	12.75
05/01/23	3041	14.16
05/01/23	3042	10.39
05/01/23	3043	20.57
05/01/23	3044	15.76
05/01/23	3045	13.42
05/01/23	3046	13.75
05/01/23	3047	11.84
05/01/23	3048	18.34
05/01/23	3049	14.95
05/01/23	3050	16.74
05/01/23	3051	16.40
05/01/23	3052	17.08
05/01/23	3053	20.17
05/01/23	3054	16.65
05/01/23	3055	12.19
05/01/23	3056	17.66
05/01/23	3057	18.22
05/01/23	3058	19.50
05/01/23	3059	18.90
05/01/23	3060	17.16
05/01/23	3061	19.63
06/01/23	2001	13.98
06/01/23	2002	10.46
06/01/23	2003	15.08
06/01/23	2004	19.06
06/01/23	2005	8.32
06/01/23	2006	17.05
06/01/23	2007	19.34
06/01/23	2008	8.19
06/01/23	2009	17.98
06/01/23	2010	7.53
06/01/23	2011	14.12
06/01/23	2012	16.35
06/01/23	2013	12.75
06/01/23	2014	8.20
06/01/23	2015	14.17
06/01/23	2016	10.27
06/01/23	2017	6.78
06/01/23	2018	18.74
06/01/23	2019	16.63
06/01/23	2020	16.92
06/01/23	2021	10.84
06/01/23	2022	13.94
06/01/23	2023	16.35
06/01/23	2024	14.79
06/01/23	2025	15.36
06/01/23	2026	11.02
06/01/23	2027	15.88
06/01/23	2028	13.18
06/01/23	2029	16.37
06/01/23	2030	14.62
06/01/23	2031	16.50
06/01/23	2032	16.92
06/01/23	2033	18.34
06/01/23	2034	13.69
06/01/23	2035	12.79
06/01/23	2036	7.18
06/01/23	2037	13.38
06/01/23	2038	11.65
06/01/23	2039	17.92
06/01/23	2040	12.03
06/01/23	2041	13.99
06/01/23	2042	7.42
06/01/23	2043	14.24
06/01/23	2044	13.76
06/01/23	2045	16.03
06/01/23	2046	8.39
06/01/23	2047	16.74
06/01/23	2048	10.20
06/01/23	2049	18.64
06/01/23	2050	12.31
06/01/23	2051	17.65
06/01/23	2052	17.30
06/01/23	2053	19.51
06/01/23	2054	13.52
06/01/23	2055	14.31
06/01/23	2056	9.15
06/01/23	2057	10.45
06/01/23	2058	15.99
06/01/23	2059	16.97
06/01/23	2060	16.04
06/01/23	2061	17.83
06/01/23	2062	13.59
06/01/23	2063	19.07
06/01/23	2064	15.58
06/01/23	2065	19.40
06/01/23	2066	14.95
06/01/23	2067	14.70
06/01/23	2068	13.85
06/01/23	2069	11.11
06/01/23	2070	15.38
06/01/23	2071	15.07
06/01/23	2072	14.94
06/01/23	2073	14.38
06/01/23	2074	11.68
06/01/23	2075	14.55
06/01/23	2076	11.11
06/01/23	2077	13.59
06/01/23	2078	10.68
06/01/23	2079	17.98
06/01/23	2080	12.32
06/01/23	2081	16.91
06/01/23	2082	18.53
06/01/23	2083	17.11
06/01/23	2084	22.00
06/01/23	2085	20.26
06/01/23	2086	14.63
06/01/23	2087	15.95
06/01/23	2088	13.73
06/01/23	2089	17.94
06/01/23	2090	9.62
06/01/23	2091	16.15
06/01/23	2092	20.61
06/01/23	2093	17.23
06/01/23	3001	13.31
06/01/23	3002	14.26
06/01/23	3003	12.34
06/01/23	3004	16.16
06/01/23	3005	18.33
06/01/23	3006	17.09
06/01/23	3007	14.83
06/01/23	3008	7.59
06/01/23	3009	16.91
06/01/23	3010	16.86
06/01/23	3011	19.35
06/01/23	3012	14.65
06/01/23	3013	15.51
06/01/23	3014	16.40
06/01/23	3015	18.91
06/01/23	3016	14.22
06/01/23	3017	17.16
06/01/23	3018	19.85
06/01/23	3019	19.32
06/01/23	3020	16.96
06/01/23	3021	18.88
06/01/23	3022	18.49
06/01/23	3023	19.44
06/01/23	3024	17.74
06/01/23	3025	18.76
06/01/23	3026	16.37
06/01/23	3027	15.70
06/01/23	3028	16.82
06/01/23	3029	15.50
06/01/23	3030	16.31
06/01/23	3031	14.48
06/01/23	3032	16.23
06/01/23	3033	15.39
06/01/23	3034	15.42
06/01/23	3035	15.99
06/01/23	3036	19.30
06/01/23	3037	16.89
06/01/23	3038	17.42
06/01/23	3039	14.52
06/01/23	3040	14.41
06/01/23	3041	11.59
06/01/23	3042	15.43
06/01/23	3043	12.81
06/01/23	3044	19.75
06/01/23	3045	11.22
06/01/23	3046	15.61
06/01/23	3047	15.59
06/01/23	3048	19.84
06/01/23	3049	17.68
06/01/23	3050	11.16
06/01/23	3051	15.94
06/01/23	3052	16.13
06/01/23	3053	16.66
06/01/23	3054	18.28
06/01/23	3055	19.82
06/01/23	3056	16.77
06/01/23	3057	12.56
06/01/23	3058	17.73
06/01/23	3059	16.34
06/01/23	3060	15.67
06/01/23	3061	16.55
06/01/23	3062	12.94
06/01/23	3063	11.57
06/01/23	3064	17.89
06/01/23	3065	19.31
06/01/23	3066	17.67
06/01/23	3067	13.30
06/01/23	3068	18.64
06/01/23	3069	12.94
06/01/23	3070	10.27
06/01/23	3071	17.76
06/01/23	3072	19.29
06/01/23	3073	12.74
06/01/23	3074	16.97
06/01/23	3075	14.41
06/01/23	3076	16.84
06/01/23	3077	16.75
06/01/23	3078	14.71
06/01/23	3079	16.57
06/01/23	3080	17.97
06/01/23	3081	15.94
06/01/23	3082	17.02
06/01/23	3083	17.73
06/01/23	3084	14.91
06/01/23	3085	20.74
06/01/23	3086	14.99
06/01/23	3087	16.68
07/01/23	2001	15.70
07/01/23	2002	16.35
07/01/23	2003	10.15
07/01/23	2004	18.56
07/01/23	2005	14.50
07/01/23	2006	15.02
07/01/23	2007	15.39
07/01/23	2008	12.91
07/01/23	2009	16.49
07/01/23	2010	14.40
07/01/23	2011	18.49
07/01/23	2012	10.76
07/01/23	2013	17.11
07/01/23	2014	17.59
07/01/23	2015	17.22
07/01/23	2016	11.40
07/01/23	2017	15.43
07/01/23	2018	14.18
07/01/23	2019	9.54
07/01/23	2020	14.35
07/01/23	2021	12.86
07/01/23	2022	16.78
07/01/23	2023	12.43
07/01/23	2024	14.31
07/01/23	2025	8.69
07/01/23	2026	17.05
07/01/23	2027	17.06
07/01/23	2028	16.94
07/01/23	2029	10.04
07/01/23	2030	17.85
07/01/23	2031	9.80
07/01/23	2032	16.90
07/01/23	2033	10.84
07/01/23	2034	17.21
07/01/23	2035	14.25
07/01/23	2036	19.49
07/01/23	2037	15.23
07/01/23	2038	15.39
07/01/23	2039	18.77
07/01/23	2040	15.58
07/01/23	2041	8.80
07/01/23	2042	14.58
07/01/23	2043	17.03
07/01/23	2044	16.30
07/01/23	2045	15.09
07/01/23	2046	16.52
07/01/23	2047	14.83
07/01/23	2048	14.59
07/01/23	2049	16.98
07/01/23	2050	18.60
07/01/23	2051	13.97
07/01/23	2052	16.33
07/01/23	2053	13.74
07/01/23	2054	18.01
07/01/23	2055	14.26
07/01/23	2056	13.23
07/01/23	2057	16.15
07/01/23	2058	15.92
07/01/23	2059	9.41
07/01/23	2060	9.37
07/01/23	2061	16.18
07/01/23	2062	17.13
07/01/23	2063	18.80
07/01/23	2064	15.30
07/01/23	2065	14.53
07/01/23	2066	14.82
07/01/23	2067	17.60
07/01/23	2068	18.29
07/01/23	2069	15.42
07/01/23	2070	18.19
07/01/23	2071	7.28
07/01/23	2072	14.03
07/01/23	2073	18.14
07/01/23	2074	9.91
07/01/23	2075	12.66
07/01/23	2076	16.07
07/01/23	2077	15.91
07/01/23	2078	12.60
07/01/23	2079	16.95
07/01/23	2080	20.78
07/01/23	2081	17.40
07/01/23	2082	13.67
07/01/23	2083	11.12
07/01/23	2084	12.76
07/01/23	2085	13.89
07/01/23	2086	16.05
07/01/23	2087	16.48
07/01/23	2088	7.83
07/01/23	2089	10.92
07/01/23	2090	13.90
07/01/23	2091	12.67
07/01/23	2092	8.38
07/01/23	2093	17.52
07/01/23	2094	14.04
07/01/23	2095	18.02
07/01/23	2096	10.01
07/01/23	2097	20.70
07/01/23	2098	16.42
07/01/23	2099	15.73
07/01/23	2100	16.51
07/01/23	2101	19.44
07/01/23	2102	18.42
07/01/23	2103	16.39
07/01/23	2104	18.09
07/01/23	2105	14.33
07/01/23	2106	18.57
07/01/23	2107	18.80
07/01/23	2108	16.67
07/01/23	2109	21.15
07/01/23	2110	19.87
07/01/23	2111	15.02
07/01/23	2112	16.57
07/01/23	2113	16.65
07/01/23	3001	13.89
07/01/23	3002	18.47
07/01/23	3003	17.27
07/01/23	3004	13.61
07/01/23	3005	15.33
07/01/23	3006	15.84
07/01/23	3007	10.10
07/01/23	3008	9.88
07/01/23	3009	9.37
07/01/23	3010	18.91
07/01/23	3011	20.71
07/01/23	3012	12.18
07/01/23	3013	21.16
07/01/23	3014	13.82
07/01/23	3015	11.91
07/01/23	3016	17.66
07/01/23	3017	18.79
07/01/23	3018	13.85
07/01/23	3019	8.45
07/01/23	3020	16.68
07/01/23	3021	17.53
07/01/23	3022	17.00
07/01/23	3023	11.64
07/01/23	3024	16.01
07/01/23	3025	22.23
07/01/23	3026	14.07
07/01/23	3027	12.11
07/01/23	3028	14.55
07/01/23	3029	8.60
07/01/23	3030	13.97
07/01/23	3031	16.40
07/01/23	3032	10.67
07/01/23	3033	20.33
07/01/23	3034	18.56
07/01/23	3035	20.75
07/01/23	3036	19.15
07/01/23	3037	21.65
07/01/23	3038	15.23
07/01/23	3039	15.54
07/01/23	3040	16.49
07/01/23	3041	17.42
07/01/23	3042	18.52
07/01/23	3043	16.23
07/01/23	3044	19.40
07/01/23	3045	19.51
07/01/23	3046	8.70
07/01/23	3047	12.85
07/01/23	3048	18.28
07/01/23	3049	16.55
07/01/23	3050	19.66
07/01/23	3051	13.43
07/01/23	3052	15.69
07/01/23	3053	16.24
07/01/23	3054	15.50
07/01/23	3055	16.67
07/01/23	3056	15.56
07/01/23	3057	16.57
07/01/23	3058	18.02
07/01/23	3059	22.05
07/01/23	3060	17.34
07/01/23	3061	16.83
07/01/23	3062	13.02
07/01/23	3063	15.07
07/01/23	3064	21.46
07/01/23	3065	14.64
07/01/23	3066	13.95
07/01/23	3067	14.09
07/01/23	3068	19.48
07/01/23	3069	17.76
07/01/23	3070	15.01
07/01/23	3071	20.20
07/01/23	3072	15.81
07/01/23	3073	17.54
07/01/23	3074	18.65
07/01/23	3075	18.15
07/01/23	3076	14.47
07/01/23	3077	17.48
07/01/23	3078	11.73
07/01/23	3079	14.32
07/01/23	3080	13.33
07/01/23	3081	17.18
07/01/23	3082	18.82
07/01/23	3083	18.05
07/01/23	3084	12.00
07/01/23	3085	18.28
07/01/23	3086	18.64
07/01/23	3087	14.61
07/01/23	3088	17.48
10/01/23	3001	13.85
10/01/23	3002	15.81
10/01/23	3003	12.71
10/01/23	3004	17.98
10/01/23	3005	18.66
10/01/23	3006	15.46
10/01/23	3007	15.27
10/01/23	3008	9.09
10/01/23	3009	13.89
10/01/23	3010	19.77
10/01/23	3011	14.14
10/01/23	3012	16.34
10/01/23	3013	14.32
10/01/23	3014	10.95
10/01/23	3015	15.51
10/01/23	3016	14.34
10/01/23	3017	12.64
10/01/23	3018	11.70
10/01/23	3019	15.20
10/01/23	3020	16.30
10/01/23	3021	17.79
10/01/23	3022	13.25
10/01/23	3023	15.23
10/01/23	3024	11.46
10/01/23	3025	15.09
10/01/23	3026	17.66
10/01/23	3027	16.59
10/01/23	3028	18.45
10/01/23	3029	14.04
10/01/23	3030	17.63
10/01/23	3031	12.64
10/01/23	3032	17.27
10/01/23	3033	14.33
10/01/23	3034	16.58
10/01/23	3035	15.41
10/01/23	3036	12.23
10/01/23	3037	13.62
10/01/23	3038	17.19
10/01/23	3039	17.73
10/01/23	3040	19.87
10/01/23	3041	13.51
10/01/23	3042	15.59
10/01/23	3043	16.85
10/01/23	3044	17.60
10/01/23	3045	9.67
10/01/23	3046	9.29
12/01/23	2001	18.53
12/01/23	2002	15.02
12/01/23	2003	18.90
12/01/23	2004	15.00
12/01/23	2005	19.38
12/01/23	2006	18.45
12/01/23	2007	13.37
12/01/23	2008	19.28
12/01/23	2009	17.70
12/01/23	2010	16.52
12/01/23	2011	13.96
12/01/23	2012	14.99
12/01/23	2013	17.31
12/01/23	2014	15.76
12/01/23	2015	17.78
12/01/23	2016	19.34
12/01/23	2017	16.21
12/01/23	2018	16.38
12/01/23	2019	15.92
12/01/23	2020	17.89
12/01/23	2021	20.12
12/01/23	2022	10.88
12/01/23	2023	12.08
12/01/23	2024	17.64
12/01/23	2025	18.90
12/01/23	2026	17.70
12/01/23	2027	12.57
12/01/23	2028	17.28
12/01/23	2029	15.86
12/01/23	2030	8.19
12/01/23	2031	16.70
12/01/23	2032	13.19
12/01/23	2033	17.91
12/01/23	2034	17.31
12/01/23	2035	15.39
12/01/23	2036	17.39
12/01/23	2037	14.11
12/01/23	2038	18.08
12/01/23	2039	16.06
12/01/23	2040	16.45
12/01/23	2041	10.00
12/01/23	2042	17.39
12/01/23	2043	21.29
12/01/23	2044	14.64
12/01/23	2045	16.60
12/01/23	2046	12.96
12/01/23	2047	13.61
12/01/23	2048	16.90
12/01/23	2049	12.39
12/01/23	2050	13.20
12/01/23	2051	14.53
12/01/23	2052	14.47
12/01/23	2053	8.00
12/01/23	2054	8.13
12/01/23	2055	16.51
12/01/23	2056	15.83
12/01/23	2057	9.18
12/01/23	2058	17.17
12/01/23	2059	14.71
12/01/23	2060	14.13
12/01/23	2061	18.02
12/01/23	2062	11.92
12/01/23	2063	17.74
12/01/23	2064	14.59
12/01/23	2065	14.41
12/01/23	2066	16.78
12/01/23	2067	11.58
12/01/23	3001	9.93
12/01/23	3002	18.20
12/01/23	3003	17.64
12/01/23	3004	13.89
12/01/23	3005	15.97
12/01/23	3006	17.65
12/01/23	3007	15.57
12/01/23	3008	14.93
12/01/23	3009	15.82
12/01/23	3010	16.50
12/01/23	3011	17.67
12/01/23	3012	15.28
12/01/23	3013	9.07
12/01/23	3014	9.24
12/01/23	3015	16.00
12/01/23	3016	20.86
12/01/23	3017	10.95
12/01/23	3018	10.78
12/01/23	3019	15.37
12/01/23	3020	14.07
12/01/23	3021	14.24
12/01/23	3022	15.10
12/01/23	3023	13.34
12/01/23	3024	16.26
12/01/23	3025	20.77
12/01/23	3026	17.98
12/01/23	3027	18.14
12/01/23	3028	12.93
12/01/23	3029	20.38
12/01/23	3030	16.52
12/01/23	3031	16.19
12/01/23	3032	15.14
12/01/23	3033	17.43
12/01/23	3034	15.07
12/01/23	3035	16.45
12/01/23	3036	10.29
12/01/23	3037	11.27
12/01/23	3038	18.77
12/01/23	3039	15.60
12/01/23	3040	10.84
12/01/23	3041	12.92
12/01/23	3042	14.82
12/01/23	3043	15.55
12/01/23	3044	13.85
12/01/23	3045	15.24
12/01/23	3046	15.58
12/01/23	3047	18.52
12/01/23	3048	15.78
12/01/23	3049	15.91
12/01/23	3050	17.70
12/01/23	3051	13.47
12/01/23	3052	13.18
12/01/23	3053	16.23
12/01/23	3054	14.00
13/01/23	2001	16.77
13/01/23	2002	12.01
13/01/23	2003	16.99
13/01/23	2004	15.20
13/01/23	2005	16.00
13/01/23	2006	19.23
13/01/23	2007	11.23
13/01/23	2008	15.76
13/01/23	2009	18.89
13/01/23	2010	16.76
13/01/23	2011	9.47
13/01/23	2012	16.92
13/01/23	2013	17.20
13/01/23	2014	9.10
13/01/23	2015	13.83
13/01/23	2016	10.04
13/01/23	2017	15.95
13/01/23	2018	14.71
13/01/23	2019	17.48
13/01/23	2020	15.15
13/01/23	2021	16.13
13/01/23	2022	7.95
13/01/23	2023	13.77
13/01/23	2024	15.49
13/01/23	2025	17.33
13/01/23	2026	20.43
13/01/23	2027	13.83
13/01/23	2028	15.26
13/01/23	2029	16.62
13/01/23	2030	17.28
13/01/23	2031	7.32
13/01/23	2032	16.22
13/01/23	2033	14.22
13/01/23	2034	7.85
13/01/23	2035	7.90
13/01/23	2036	16.80
13/01/23	2037	12.67
13/01/23	2038	20.21
13/01/23	2039	17.99
13/01/23	2040	14.47
13/01/23	2041	16.62
13/01/23	2042	15.02
13/01/23	2043	16.35
13/01/23	2044	17.39
13/01/23	2045	7.11
13/01/23	2046	10.02
13/01/23	2047	13.07
13/01/23	2048	15.37
13/01/23	2049	17.33
13/01/23	2050	12.22
13/01/23	2051	14.12
13/01/23	2052	9.92
13/01/23	2053	13.95
13/01/23	2054	18.14
13/01/23	2055	15.21
13/01/23	2056	22.79
13/01/23	2057	19.26
13/01/23	2058	18.69
13/01/23	2059	7.53
13/01/23	2060	13.49
13/01/23	2061	17.02
13/01/23	2062	9.71
13/01/23	2063	18.79
13/01/23	2064	17.57
13/01/23	2065	19.63
13/01/23	2066	20.18
13/01/23	2067	8.53
13/01/23	2068	11.70
13/01/23	2069	15.40
13/01/23	2070	17.84
13/01/23	2071	17.06
13/01/23	3001	9.50
13/01/23	3002	14.92
13/01/23	3003	12.32
13/01/23	3004	14.40
13/01/23	3005	17.37
13/01/23	3006	16.56
13/01/23	3007	20.64
13/01/23	3008	8.61
13/01/23	3009	8.92
13/01/23	3010	14.75
13/01/23	3011	19.31
13/01/23	3012	17.33
13/01/23	3013	15.44
13/01/23	3014	18.66
13/01/23	3015	19.02
13/01/23	3016	17.01
13/01/23	3017	13.86
13/01/23	3018	15.08
13/01/23	3019	17.87
13/01/23	3020	15.94
13/01/23	3021	13.03
13/01/23	3022	18.71
13/01/23	3023	9.06
13/01/23	3024	15.68
13/01/23	3025	20.64
13/01/23	3026	16.55
13/01/23	3027	11.35
13/01/23	3028	16.51
13/01/23	3029	15.10
13/01/23	3030	13.90
13/01/23	3031	13.94
13/01/23	3032	13.61
13/01/23	3033	17.27
13/01/23	3034	14.69
13/01/23	3035	14.96
13/01/23	3036	14.38
13/01/23	3037	11.68
13/01/23	3038	15.58
13/01/23	3039	18.94
13/01/23	3040	16.55
13/01/23	3041	15.96
13/01/23	3042	17.23
13/01/23	3043	15.49
13/01/23	3044	15.29
13/01/23	3045	18.20
13/01/23	3046	18.09
13/01/23	3047	14.39
13/01/23	3048	16.62
13/01/23	3049	11.35
13/01/23	3050	12.83
13/01/23	3051	18.64
13/01/23	3052	8.63
13/01/23	3053	12.50
13/01/23	3054	20.33
13/01/23	3055	18.13
13/01/23	3056	17.37
13/01/23	3057	9.64
13/01/23	3058	14.47
13/01/23	3059	19.38
13/01/23	3060	10.75
13/01/23	3061	15.28
13/01/23	3062	18.17
13/01/23	3063	16.77
13/01/23	3064	17.23
13/01/23	3065	17.97
13/01/23	3066	18.40
13/01/23	3067	12.66
13/01/23	3068	11.44
14/01/23	2001	18.15
14/01/23	2002	9.64
14/01/23	2003	16.09
14/01/23	2004	8.26
14/01/23	2005	19.10
14/01/23	2006	13.24
14/01/23	2007	15.57
14/01/23	2008	18.31
14/01/23	2009	15.28
14/01/23	2010	7.54
14/01/23	2011	16.61
14/01/23	2012	13.46
14/01/23	2013	15.57
14/01/23	2014	8.49
14/01/23	2015	8.70
14/01/23	2016	17.34
14/01/23	2017	11.08
14/01/23	2018	21.96
14/01/23	2019	17.48
14/01/23	2020	16.23
14/01/23	2021	16.22
14/01/23	2022	11.20
14/01/23	2023	16.57
14/01/23	2024	9.05
14/01/23	2025	9.55
14/01/23	2026	17.85
14/01/23	2027	15.75
14/01/23	2028	14.39
14/01/23	2029	15.24
14/01/23	2030	7.81
14/01/23	2031	16.27
14/01/23	2032	17.88
14/01/23	2033	17.32
14/01/23	2034	9.22
14/01/23	2035	15.57
14/01/23	2036	7.11
14/01/23	2037	16.07
14/01/23	2038	17.78
14/01/23	2039	10.72
14/01/23	2040	12.91
14/01/23	2041	12.44
14/01/23	2042	7.98
14/01/23	2043	18.40
14/01/23	2044	14.13
14/01/23	2045	15.84
14/01/23	2046	14.16
14/01/23	2047	16.64
14/01/23	2048	14.36
14/01/23	2049	15.81
14/01/23	2050	8.29
14/01/23	2051	8.45
14/01/23	2052	14.22
14/01/23	2053	11.25
14/01/23	2054	9.38
14/01/23	2055	8.43
14/01/23	2056	8.80
14/01/23	2057	7.30
14/01/23	2058	14.40
14/01/23	2059	17.42
14/01/23	2060	16.87
14/01/23	2061	17.85
14/01/23	2062	15.23
14/01/23	2063	11.69
14/01/23	2064	15.78
14/01/23	2065	13.51
14/01/23	2066	18.07
14/01/23	2067	12.31
14/01/23	2068	13.51
14/01/23	2069	16.64
14/01/23	2070	14.13
14/01/23	2071	17.45
14/01/23	2072	17.32
14/01/23	2073	18.16
14/01/23	2074	16.49
14/01/23	2075	15.92
14/01/23	2076	18.84
14/01/23	2077	10.22
14/01/23	2078	9.98
14/01/23	2079	16.81
14/01/23	2080	20.90
14/01/23	2081	13.42
14/01/23	2082	17.39
14/01/23	2083	18.83
14/01/23	2084	17.54
14/01/23	2085	14.58
14/01/23	2086	18.98
14/01/23	2087	17.37
14/01/23	2088	18.13
14/01/23	2089	14.66
14/01/23	2090	18.43
14/01/23	2091	14.52
14/01/23	2092	15.64
14/01/23	2093	16.66
14/01/23	2094	15.82
14/01/23	2095	20.13
14/01/23	2096	20.61
14/01/23	3001	15.36
14/01/23	3002	13.67
14/01/23	3003	8.30
14/01/23	3004	13.93
14/01/23	3005	16.43
14/01/23	3006	18.71
14/01/23	3007	16.59
14/01/23	3008	15.62
14/01/23	3009	18.32
14/01/23	3010	13.05
14/01/23	3011	13.62
14/01/23	3012	18.54
14/01/23	3013	16.68
14/01/23	3014	9.84
14/01/23	3015	16.05
14/01/23	3016	12.90
14/01/23	3017	18.56
14/01/23	3018	15.13
14/01/23	3019	19.21
14/01/23	3020	15.08
14/01/23	3021	15.12
14/01/23	3022	15.44
14/01/23	3023	16.06
14/01/23	3024	17.97
14/01/23	3025	10.43
14/01/23	3026	19.90
14/01/23	3027	13.00
14/01/23	3028	9.73
14/01/23	3029	18.08
14/01/23	3030	17.16
14/01/23	3031	17.29
14/01/23	3032	15.60
14/01/23	3033	14.77
14/01/23	3034	13.91
14/01/23	3035	13.12
14/01/23	3036	16.40
14/01/23	3037	12.09
14/01/23	3038	13.36
14/01/23	3039	13.98
14/01/23	3040	11.54
14/01/23	3041	14.06
14/01/23	3042	16.61
14/01/23	3043	19.41
14/01/23	3044	16.91
14/01/23	3045	8.64
14/01/23	3046	16.00
14/01/23	3047	9.65
14/01/23	3048	15.81
14/01/23	3049	16.71
14/01/23	3050	19.84
14/01/23	3051	19.50
14/01/23	3052	13.13
14/01/23	3053	17.37
14/01/23	3054	19.32
14/01/23	3055	14.12
14/01/23	3056	11.09
14/01/23	3057	10.34
14/01/23	3058	20.61
14/01/23	3059	17.54
14/01/23	3060	18.41
14/01/23	3061	16.00
14/01/23	3062	14.38
14/01/23	3063	16.16
14/01/23	3064	18.37
14/01/23	3065	16.79
14/01/23	3066	17.95
14/01/23	3067	9.55
14/01/23	3068	16.56
14/01/23	3069	17.94
14/01/23	3070	13.44
14/01/23	3071	12.12
14/01/23	3072	16.06
14/01/23	3073	16.48
14/01/23	3074	14.66
15/01/23	2001	18.96
15/01/23	2002	16.11
15/01/23	2003	15.33
15/01/23	2004	17.04
15/01/23	2005	10.37
15/01/23	2006	8.18
15/01/23	2007	10.56
15/01/23	2008	11.56
15/01/23	2009	16.92
15/01/23	2010	16.49
15/01/23	2011	15.70
15/01/23	2012	12.77
15/01/23	2013	17.33
15/01/23	2014	15.70
15/01/23	2015	16.05
15/01/23	2016	14.89
15/01/23	2017	16.39
15/01/23	2018	14.13
15/01/23	2019	16.45
15/01/23	2020	16.87
15/01/23	2021	13.91
15/01/23	2022	13.29
15/01/23	2023	16.76
15/01/23	2024	7.72
15/01/23	2025	18.62
15/01/23	2026	18.29
15/01/23	2027	16.75
15/01/23	2028	14.66
15/01/23	2029	18.81
15/01/23	2030	10.48
15/01/23	2031	19.67
15/01/23	2032	8.23
15/01/23	2033	16.38
15/01/23	2034	14.64
15/01/23	2035	14.19
15/01/23	2036	13.73
15/01/23	2037	16.39
15/01/23	2038	20.31
15/01/23	2039	17.26
15/01/23	2040	16.70
15/01/23	2041	16.04
15/01/23	2042	16.40
15/01/23	2043	14.84
15/01/23	2044	12.57
15/01/23	2045	11.50
15/01/23	2046	17.10
15/01/23	2047	12.62
15/01/23	2048	15.63
15/01/23	2049	10.20
15/01/23	2050	15.36
15/01/23	2051	14.32
15/01/23	2052	17.00
15/01/23	2053	16.92
15/01/23	2054	12.41
15/01/23	2055	7.69
15/01/23	2056	10.31
15/01/23	2057	17.20
15/01/23	2058	15.40
15/01/23	2059	16.22
15/01/23	2060	18.29
15/01/23	2061	11.93
15/01/23	2062	16.98
15/01/23	2063	15.23
15/01/23	2064	15.17
15/01/23	2065	10.78
15/01/23	2066	15.16
15/01/23	2067	15.88
15/01/23	2068	18.27
15/01/23	2069	19.74
15/01/23	2070	17.43
15/01/23	2071	9.43
15/01/23	2072	16.02
15/01/23	2073	12.91
15/01/23	2074	16.87
15/01/23	2075	13.35
15/01/23	2076	21.54
15/01/23	2077	12.16
15/01/23	2078	16.59
15/01/23	2079	16.85
15/01/23	2080	17.29
15/01/23	2081	9.91
15/01/23	2082	17.51
15/01/23	2083	16.19
15/01/23	2084	19.52
15/01/23	2085	11.63
15/01/23	2086	17.10
15/01/23	2087	17.03
15/01/23	2088	9.73
15/01/23	2089	14.29
15/01/23	2090	16.35
15/01/23	2091	12.85
15/01/23	2092	19.67
15/01/23	2093	17.87
15/01/23	3001	21.72
15/01/23	3002	16.49
15/01/23	3003	17.06
15/01/23	3004	20.41
15/01/23	3005	16.00
15/01/23	3006	17.75
15/01/23	3007	13.36
15/01/23	3008	15.23
15/01/23	3009	6.81
15/01/23	3010	19.26
15/01/23	3011	13.65
15/01/23	3012	17.91
15/01/23	3013	19.21
15/01/23	3014	14.16
15/01/23	3015	14.62
15/01/23	3016	11.70
15/01/23	3017	8.58
15/01/23	3018	13.41
15/01/23	3019	17.99
15/01/23	3020	17.77
15/01/23	3021	14.06
15/01/23	3022	15.05
15/01/23	3023	10.23
15/01/23	3024	10.78
15/01/23	3025	18.70
15/01/23	3026	22.12
15/01/23	3027	11.64
15/01/23	3028	18.25
15/01/23	3029	21.25
15/01/23	3030	9.90
15/01/23	3031	15.35
15/01/23	3032	17.55
15/01/23	3033	16.25
15/01/23	3034	15.95
15/01/23	3035	14.22
15/01/23	3036	11.64
15/01/23	3037	13.22
15/01/23	3038	18.18
15/01/23	3039	15.28
15/01/23	3040	14.05
15/01/23	3041	16.67
15/01/23	3042	16.57
15/01/23	3043	14.12
15/01/23	3044	12.32
15/01/23	3045	8.61
15/01/23	3046	17.50
15/01/23	3047	13.63
15/01/23	3048	16.08
15/01/23	3049	13.06
15/01/23	3050	21.77
15/01/23	3051	14.61
15/01/23	3052	17.95
15/01/23	3053	19.68
15/01/23	3054	15.49
15/01/23	3055	19.11
15/01/23	3056	16.05
15/01/23	3057	16.90
15/01/23	3058	13.65
15/01/23	3059	15.91
15/01/23	3060	19.06
15/01/23	3061	10.78
15/01/23	3062	16.81
15/01/23	3063	17.72
15/01/23	3064	12.70
15/01/23	3065	18.77
15/01/23	3066	12.58
15/01/23	3067	15.83
15/01/23	3068	18.52
15/01/23	3069	10.25
15/01/23	3070	14.16
15/01/23	3071	18.90
16/01/23	2001	12.18
16/01/23	2002	9.12
16/01/23	2003	20.30
16/01/23	2004	13.09
16/01/23	2005	18.87
16/01/23	2006	15.70
16/01/23	2007	11.52
16/01/23	2008	16.95
16/01/23	2009	6.97
16/01/23	2010	14.88
16/01/23	2011	15.74
16/01/23	2012	9.59
16/01/23	2013	15.51
16/01/23	2014	16.77
16/01/23	2015	16.16
16/01/23	2016	8.16
16/01/23	2017	16.94
16/01/23	2018	12.16
16/01/23	2019	16.20
16/01/23	2020	18.38
16/01/23	2021	16.24
16/01/23	2022	15.28
16/01/23	2023	19.11
16/01/23	2024	9.86
16/01/23	2025	14.52
16/01/23	2026	13.50
16/01/23	2027	16.80
16/01/23	2028	14.47
16/01/23	2029	12.81
16/01/23	2030	15.59
16/01/23	2031	16.67
16/01/23	2032	16.93
16/01/23	2033	8.39
16/01/23	2034	9.26
16/01/23	2035	13.55
16/01/23	2036	11.07
16/01/23	2037	19.98
16/01/23	2038	16.23
16/01/23	2039	14.67
16/01/23	2040	11.82
16/01/23	2041	20.47
16/01/23	2042	14.61
16/01/23	2043	12.78
16/01/23	2044	8.14
16/01/23	2045	12.28
16/01/23	2046	12.00
16/01/23	2047	9.10
16/01/23	2048	14.80
16/01/23	2049	10.12
16/01/23	2050	17.94
16/01/23	2051	7.82
16/01/23	2052	9.86
16/01/23	2053	11.40
16/01/23	2054	17.96
16/01/23	2055	19.14
16/01/23	2056	14.88
16/01/23	2057	14.37
16/01/23	2058	20.18
16/01/23	2059	12.41
16/01/23	2060	14.99
16/01/23	2061	16.56
16/01/23	2062	16.17
16/01/23	2063	15.27
16/01/23	2064	14.41
16/01/23	2065	7.87
16/01/23	2066	21.16
16/01/23	2067	17.56
16/01/23	2068	9.34
16/01/23	2069	8.46
16/01/23	3001	12.93
16/01/23	3002	16.76
16/01/23	3003	17.74
16/01/23	3004	16.37
16/01/23	3005	16.50
16/01/23	3006	17.38
16/01/23	3007	17.97
16/01/23	3008	17.35
16/01/23	3009	18.48
16/01/23	3010	14.79
16/01/23	3011	17.78
16/01/23	3012	15.58
16/01/23	3013	15.92
16/01/23	3014	18.60
16/01/23	3015	17.80
16/01/23	3016	15.15
16/01/23	3017	14.99
16/01/23	3018	17.41
16/01/23	3019	20.73
16/01/23	3020	14.20
16/01/23	3021	12.67
16/01/23	3022	11.93
16/01/23	3023	12.44
16/01/23	3024	17.14
16/01/23	3025	16.53
16/01/23	3026	14.60
16/01/23	3027	8.49
16/01/23	3028	16.05
16/01/23	3029	17.88
16/01/23	3030	11.92
16/01/23	3031	17.76
16/01/23	3032	17.55
16/01/23	3033	13.70
16/01/23	3034	10.86
16/01/23	3035	15.30
16/01/23	3036	19.72
16/01/23	3037	19.48
16/01/23	3038	18.65
16/01/23	3039	14.01
16/01/23	3040	17.42
16/01/23	3041	16.48
16/01/23	3042	17.41
16/01/23	3043	15.99
16/01/23	3044	12.56
16/01/23	3045	16.92
16/01/23	3046	10.44
16/01/23	3047	16.56
16/01/23	3048	18.12
16/01/23	3049	19.63
16/01/23	3050	13.33
16/01/23	3051	15.28
16/01/23	3052	16.08
16/01/23	3053	13.91
16/01/23	3054	18.46
16/01/23	3055	15.83
16/01/23	3056	14.35
16/01/23	3057	11.16
16/01/23	3058	14.59
18/01/23	3001	15.07
18/01/23	3002	13.74
18/01/23	3003	16.20
18/01/23	3004	16.35
18/01/23	3005	17.40
18/01/23	3006	17.58
18/01/23	3007	14.24
18/01/23	3008	16.79
18/01/23	3009	16.70
18/01/23	3010	15.61
18/01/23	3011	11.03
18/01/23	3012	14.73
18/01/23	3013	16.40
18/01/23	3014	10.94
18/01/23	3015	13.55
18/01/23	3016	13.75
18/01/23	3017	10.24
18/01/23	3018	19.14
18/01/23	3019	8.99
18/01/23	3020	19.20
18/01/23	3021	9.37
18/01/23	3022	15.03
18/01/23	3023	14.84
18/01/23	3024	13.54
18/01/23	3025	19.49
18/01/23	3026	12.26
19/01/23	2001	13.43
19/01/23	2002	14.16
19/01/23	2003	9.00
19/01/23	2004	16.07
19/01/23	2005	7.83
19/01/23	2006	16.19
19/01/23	2007	21.25
19/01/23	2008	18.23
19/01/23	2009	12.09
19/01/23	2010	10.55
19/01/23	2011	14.18
19/01/23	2012	16.98
19/01/23	2013	19.54
19/01/23	2014	15.39
19/01/23	2015	18.57
19/01/23	2016	20.00
19/01/23	2017	15.12
19/01/23	2018	19.14
19/01/23	2019	17.91
19/01/23	2020	14.80
19/01/23	2021	14.56
19/01/23	2022	16.53
19/01/23	2023	14.85
19/01/23	2024	15.62
19/01/23	2025	9.77
19/01/23	2026	15.39
19/01/23	2027	19.10
19/01/23	2028	24.21
19/01/23	2029	18.16
19/01/23	2030	18.96
19/01/23	2031	16.82
19/01/23	2032	12.12
19/01/23	2033	17.48
19/01/23	2034	16.57
19/01/23	2035	13.55
19/01/23	2036	8.40
19/01/23	2037	17.11
19/01/23	2038	15.13
19/01/23	2039	16.71
19/01/23	2040	19.62
19/01/23	2041	11.19
19/01/23	2042	15.93
19/01/23	2043	9.67
19/01/23	2044	15.04
19/01/23	2045	14.88
19/01/23	2046	10.40
19/01/23	2047	19.72
19/01/23	2048	22.78
19/01/23	2049	14.78
19/01/23	2050	14.43
19/01/23	2051	17.84
19/01/23	3001	11.03
19/01/23	3002	17.16
19/01/23	3003	21.09
19/01/23	3004	13.47
19/01/23	3005	12.78
19/01/23	3006	17.86
19/01/23	3007	14.08
19/01/23	3008	15.50
19/01/23	3009	9.57
19/01/23	3010	8.57
19/01/23	3011	18.91
19/01/23	3012	14.88
19/01/23	3013	18.46
19/01/23	3014	10.65
19/01/23	3015	10.81
19/01/23	3016	16.49
19/01/23	3017	11.46
19/01/23	3018	18.67
19/01/23	3019	19.34
19/01/23	3020	13.91
19/01/23	3021	13.88
19/01/23	3022	9.24
19/01/23	3023	9.57
19/01/23	3024	17.65
19/01/23	3025	15.98
19/01/23	3026	8.94
19/01/23	3027	19.44
19/01/23	3028	14.55
19/01/23	3029	22.37
19/01/23	3030	14.68
19/01/23	3031	16.86
19/01/23	3032	16.13
19/01/23	3033	13.56
19/01/23	3034	16.14
19/01/23	3035	11.53
19/01/23	3036	18.18
19/01/23	3037	17.58
19/01/23	3038	17.10
19/01/23	3039	10.66
19/01/23	3040	18.65
20/01/23	2001	16.91
20/01/23	2002	16.06
20/01/23	2003	15.33
20/01/23	2004	18.26
20/01/23	2005	21.72
20/01/23	2006	21.33
20/01/23	2007	15.50
20/01/23	2008	16.65
20/01/23	2009	8.64
20/01/23	2010	14.67
20/01/23	2011	17.12
20/01/23	2012	16.49
20/01/23	2013	15.52
20/01/23	2014	14.16
20/01/23	2015	17.06
20/01/23	2016	12.91
20/01/23	2017	16.29
20/01/23	2018	18.26
20/01/23	2019	18.34
20/01/23	2020	15.80
20/01/23	2021	19.94
20/01/23	2022	16.89
20/01/23	2023	14.91
20/01/23	2024	17.31
20/01/23	2025	18.22
20/01/23	2026	22.06
20/01/23	2027	13.38
20/01/23	2028	11.56
20/01/23	2029	21.57
20/01/23	2030	17.78
20/01/23	2031	12.07
20/01/23	2032	15.39
20/01/23	2033	8.93
20/01/23	2034	8.55
20/01/23	2035	20.53
20/01/23	2036	14.62
20/01/23	2037	21.42
20/01/23	2038	19.07
20/01/23	2039	15.51
20/01/23	2040	13.61
20/01/23	2041	18.95
20/01/23	2042	17.15
20/01/23	2043	17.42
20/01/23	2044	18.88
20/01/23	2045	15.07
20/01/23	2046	12.76
20/01/23	2047	11.26
20/01/23	2048	15.06
20/01/23	2049	14.25
20/01/23	3001	17.64
20/01/23	3002	11.57
20/01/23	3003	15.14
20/01/23	3004	18.95
20/01/23	3005	7.36
20/01/23	3006	17.07
20/01/23	3007	15.76
20/01/23	3008	9.88
20/01/23	3009	8.64
20/01/23	3010	10.04
20/01/23	3011	13.24
20/01/23	3012	11.93
20/01/23	3013	13.49
20/01/23	3014	12.32
20/01/23	3015	11.43
20/01/23	3016	12.99
20/01/23	3017	8.44
20/01/23	3018	10.47
20/01/23	3019	8.66
20/01/23	3020	9.40
20/01/23	3021	16.56
20/01/23	3022	15.39
20/01/23	3023	11.51
20/01/23	3024	13.38
20/01/23	3025	13.92
20/01/23	3026	18.89
20/01/23	3027	19.10
20/01/23	3028	17.57
20/01/23	3029	14.40
20/01/23	3030	19.88
20/01/23	3031	15.39
20/01/23	3032	15.12
20/01/23	3033	13.33
20/01/23	3034	15.39
20/01/23	3035	17.11
21/01/23	2001	16.56
21/01/23	2002	22.19
21/01/23	2003	16.20
21/01/23	2004	15.27
21/01/23	2005	17.77
21/01/23	2006	13.87
21/01/23	2007	12.25
21/01/23	2008	12.06
21/01/23	2009	18.60
21/01/23	2010	15.58
21/01/23	2011	10.11
21/01/23	2012	13.06
21/01/23	2013	18.54
21/01/23	2014	18.72
21/01/23	2015	8.46
21/01/23	2016	14.67
21/01/23	2017	15.81
21/01/23	2018	8.75
21/01/23	2019	18.83
21/01/23	2020	17.66
21/01/23	2021	15.14
21/01/23	2022	15.69
21/01/23	2023	8.20
21/01/23	2024	20.25
21/01/23	2025	11.64
21/01/23	2026	19.02
21/01/23	2027	15.35
21/01/23	2028	12.59
21/01/23	2029	9.17
21/01/23	2030	18.28
21/01/23	2031	17.91
21/01/23	2032	20.93
21/01/23	2033	15.11
21/01/23	2034	19.53
21/01/23	2035	7.47
21/01/23	2036	14.01
21/01/23	2037	9.06
21/01/23	2038	7.99
21/01/23	2039	16.39
21/01/23	2040	8.61
21/01/23	2041	15.26
21/01/23	2042	20.41
21/01/23	2043	12.28
21/01/23	2044	16.84
21/01/23	2045	17.59
21/01/23	2046	14.47
21/01/23	2047	13.67
21/01/23	2048	8.51
21/01/23	2049	11.93
21/01/23	2050	20.25
21/01/23	2051	16.06
21/01/23	2052	13.87
21/01/23	2053	18.15
21/01/23	2054	12.32
21/01/23	2055	15.65
21/01/23	2056	13.79
21/01/23	2057	16.44
21/01/23	2058	15.60
21/01/23	2059	18.17
21/01/23	2060	19.38
21/01/23	2061	14.95
21/01/23	3001	18.32
21/01/23	3002	14.87
21/01/23	3003	17.14
21/01/23	3004	8.31
21/01/23	3005	16.83
21/01/23	3006	13.23
21/01/23	3007	15.78
21/01/23	3008	7.72
21/01/23	3009	9.90
21/01/23	3010	16.56
21/01/23	3011	12.53
21/01/23	3012	13.99
21/01/23	3013	23.71
21/01/23	3014	20.47
21/01/23	3015	9.48
21/01/23	3016	17.05
21/01/23	3017	14.74
21/01/23	3018	16.23
21/01/23	3019	13.14
21/01/23	3020	11.87
21/01/23	3021	7.53
21/01/23	3022	15.13
21/01/23	3023	15.08
21/01/23	3024	7.99
21/01/23	3025	9.15
21/01/23	3026	12.83
21/01/23	3027	8.82
21/01/23	3028	16.96
21/01/23	3029	16.65
21/01/23	3030	18.51
21/01/23	3031	18.34
21/01/23	3032	18.19
21/01/23	3033	16.02
21/01/23	3034	18.04
21/01/23	3035	19.38
21/01/23	3036	18.43
21/01/23	3037	11.33
21/01/23	3038	10.12
21/01/23	3039	21.65
21/01/23	3040	15.08
21/01/23	3041	12.41
21/01/23	3042	15.42
21/01/23	3043	16.16
21/01/23	3044	20.66
21/01/23	3045	19.05
21/01/23	3046	15.89
21/01/23	3047	15.90
21/01/23	3048	10.07
21/01/23	3049	15.86
21/01/23	3050	12.05
21/01/23	3051	13.36
21/01/23	3052	12.96
21/01/23	3053	17.60
22/01/23	2001	13.42
22/01/23	2002	18.41
22/01/23	2003	18.83
22/01/23	2004	17.21
22/01/23	2005	17.49
22/01/23	2006	9.76
22/01/23	2007	12.61
22/01/23	2008	17.42
22/01/23	2009	11.70
22/01/23	2010	19.58
22/01/23	2011	12.63
22/01/23	2012	17.47
22/01/23	2013	16.18
22/01/23	2014	17.72
22/01/23	2015	14.65
22/01/23	2016	17.62
22/01/23	2017	19.16
22/01/23	2018	13.65
22/01/23	2019	18.24
22/01/23	2020	15.88
22/01/23	2021	16.04
22/01/23	2022	7.40
22/01/23	2023	10.43
22/01/23	2024	17.63
22/01/23	2025	12.55
22/01/23	2026	11.54
22/01/23	2027	18.42
22/01/23	2028	19.93
22/01/23	2029	12.70
22/01/23	2030	11.93
22/01/23	2031	15.81
22/01/23	2032	7.65
22/01/23	2033	7.92
22/01/23	2034	14.35
22/01/23	2035	20.18
22/01/23	2036	16.80
22/01/23	2037	17.48
22/01/23	2038	16.18
22/01/23	2039	15.74
22/01/23	2040	17.16
22/01/23	2041	9.77
22/01/23	2042	10.98
22/01/23	2043	9.06
22/01/23	2044	20.66
22/01/23	2045	9.42
22/01/23	2046	16.62
22/01/23	2047	13.46
22/01/23	2048	12.62
22/01/23	2049	12.81
22/01/23	2050	15.68
22/01/23	2051	9.51
22/01/23	2052	21.26
22/01/23	2053	13.85
22/01/23	2054	9.98
22/01/23	2055	12.80
22/01/23	2056	17.65
22/01/23	2057	13.06
22/01/23	2058	12.32
22/01/23	2059	15.98
22/01/23	2060	17.26
22/01/23	2061	18.16
22/01/23	2062	10.62
22/01/23	2063	11.97
22/01/23	2064	18.19
22/01/23	2065	11.75
22/01/23	2066	10.46
22/01/23	2067	12.63
22/01/23	2068	14.47
22/01/23	3001	17.05
22/01/23	3002	8.94
22/01/23	3003	14.10
22/01/23	3004	15.57
22/01/23	3005	17.27
22/01/23	3006	15.61
22/01/23	3007	18.06
22/01/23	3008	14.44
22/01/23	3009	15.42
22/01/23	3010	17.65
22/01/23	3011	13.34
22/01/23	3012	10.54
22/01/23	3013	10.27
22/01/23	3014	20.35
22/01/23	3015	16.97
22/01/23	3016	12.81
22/01/23	3017	13.53
22/01/23	3018	9.38
22/01/23	3019	14.36
22/01/23	3020	15.85
22/01/23	3021	17.31
22/01/23	3022	20.17
22/01/23	3023	13.21
22/01/23	3024	10.20
22/01/23	3025	13.87
22/01/23	3026	18.44
22/01/23	3027	18.16
22/01/23	3028	26.28
22/01/23	3029	11.37
22/01/23	3030	8.77
22/01/23	3031	15.29
22/01/23	3032	13.99
22/01/23	3033	19.30
22/01/23	3034	19.18
22/01/23	3035	15.08
22/01/23	3036	15.06
22/01/23	3037	11.83
22/01/23	3038	15.77
22/01/23	3039	12.51
22/01/23	3040	11.26
22/01/23	3041	18.54
22/01/23	3042	18.59
22/01/23	3043	19.72
22/01/23	3044	19.81
22/01/23	3045	19.85
22/01/23	3046	12.30
22/01/23	3047	18.52
22/01/23	3048	10.62
22/01/23	3049	19.03
22/01/23	3050	10.59
22/01/23	3051	18.27
22/01/23	3052	15.38
22/01/23	3053	10.53
23/01/23	2001	15.33
23/01/23	2002	14.28
23/01/23	2003	18.77
23/01/23	2004	13.41
23/01/23	2005	12.19
23/01/23	2006	17.35
23/01/23	2007	17.56
23/01/23	2008	16.74
23/01/23	2009	18.89
23/01/23	2010	19.31
23/01/23	2011	13.07
23/01/23	2012	19.75
23/01/23	2013	21.75
23/01/23	2014	14.17
23/01/23	2015	18.02
23/01/23	2016	11.07
23/01/23	2017	16.20
23/01/23	2018	16.92
23/01/23	2019	8.28
23/01/23	2020	14.48
23/01/23	2021	20.69
23/01/23	2022	9.79
23/01/23	2023	13.23
23/01/23	2024	20.73
23/01/23	2025	13.61
23/01/23	2026	9.12
23/01/23	2027	14.35
23/01/23	2028	14.52
23/01/23	2029	10.14
23/01/23	2030	22.21
23/01/23	2031	14.78
23/01/23	2032	12.28
23/01/23	2033	16.62
23/01/23	2034	15.60
23/01/23	2035	11.10
23/01/23	2036	16.26
23/01/23	2037	19.86
23/01/23	2038	10.37
23/01/23	2039	12.85
23/01/23	2040	17.95
23/01/23	2041	17.69
23/01/23	2042	18.67
23/01/23	2043	9.89
23/01/23	2044	16.86
23/01/23	2045	11.81
23/01/23	2046	15.55
23/01/23	2047	17.36
23/01/23	3001	16.62
23/01/23	3002	15.12
23/01/23	3003	14.46
23/01/23	3004	14.55
23/01/23	3005	14.51
23/01/23	3006	16.21
23/01/23	3007	15.62
23/01/23	3008	19.96
23/01/23	3009	12.03
23/01/23	3010	11.88
23/01/23	3011	18.52
23/01/23	3012	17.69
23/01/23	3013	9.77
23/01/23	3014	12.73
23/01/23	3015	19.81
23/01/23	3016	19.26
23/01/23	3017	17.51
23/01/23	3018	10.10
23/01/23	3019	18.01
23/01/23	3020	15.03
23/01/23	3021	12.69
23/01/23	3022	19.34
23/01/23	3023	16.94
23/01/23	3024	14.90
23/01/23	3025	13.13
23/01/23	3026	17.73
23/01/23	3027	19.55
23/01/23	3028	17.49
23/01/23	3029	15.63
23/01/23	3030	11.92
23/01/23	3031	9.46
23/01/23	3032	18.88
23/01/23	3033	9.13
23/01/23	3034	20.38
23/01/23	3035	9.97
23/01/23	3036	20.96
23/01/23	3037	10.80
23/01/23	3038	20.94
23/01/23	3039	19.30
23/01/23	3040	18.30
23/01/23	3041	8.35
23/01/23	3042	17.77
24/01/23	2001	19.37
24/01/23	2002	12.92
24/01/23	2003	12.56
24/01/23	2004	8.45
24/01/23	2005	12.92
24/01/23	2006	20.38
24/01/23	2007	19.74
24/01/23	2008	9.35
24/01/23	2009	10.99
24/01/23	2010	15.96
24/01/23	2011	11.00
24/01/23	2012	20.42
24/01/23	2013	19.37
24/01/23	2014	15.56
24/01/23	2015	22.15
24/01/23	2016	21.52
24/01/23	2017	18.44
24/01/23	2018	17.08
24/01/23	2019	16.70
24/01/23	2020	8.81
24/01/23	2021	20.06
24/01/23	2022	11.04
24/01/23	2023	15.67
24/01/23	2024	14.44
24/01/23	2025	18.13
24/01/23	2026	19.13
24/01/23	2027	14.03
24/01/23	2028	15.06
24/01/23	2029	19.90
24/01/23	2030	17.86
24/01/23	2031	8.50
24/01/23	2032	14.98
24/01/23	2033	11.62
24/01/23	2034	9.40
24/01/23	2035	10.09
24/01/23	2036	12.16
24/01/23	2037	17.36
24/01/23	2038	16.97
24/01/23	2039	14.22
24/01/23	2040	20.49
24/01/23	2041	17.35
24/01/23	2042	21.81
24/01/23	2043	18.92
24/01/23	2044	8.68
24/01/23	2045	12.49
24/01/23	2046	10.61
24/01/23	2047	9.74
24/01/23	2048	11.34
24/01/23	2049	9.85
24/01/23	2050	15.69
24/01/23	2051	12.26
24/01/23	2052	12.19
24/01/23	2053	17.10
24/01/23	3001	14.80
24/01/23	3002	11.35
24/01/23	3003	18.73
24/01/23	3004	14.46
24/01/23	3005	15.71
24/01/23	3006	9.85
24/01/23	3007	11.66
24/01/23	3008	8.28
24/01/23	3009	8.17
24/01/23	3010	18.58
24/01/23	3011	11.96
24/01/23	3012	17.56
24/01/23	3013	12.65
24/01/23	3014	17.13
24/01/23	3015	11.95
24/01/23	3016	8.70
24/01/23	3017	8.57
24/01/23	3018	17.10
24/01/23	3019	9.00
24/01/23	3020	8.89
24/01/23	3021	10.84
24/01/23	3022	15.08
24/01/23	3023	12.56
24/01/23	3024	10.45
24/01/23	3025	10.05
24/01/23	3026	12.01
24/01/23	3027	15.69
24/01/23	3028	12.78
24/01/23	3029	10.43
24/01/23	3030	9.99
24/01/23	3031	15.09
24/01/23	3032	18.92
24/01/23	3033	14.85
24/01/23	3034	15.37
24/01/23	3035	12.38
24/01/23	3036	18.85
24/01/23	3037	16.86
24/01/23	3038	21.54
24/01/23	3039	8.55
24/01/23	3040	17.75
24/01/23	3041	8.81
24/01/23	3042	16.06
24/01/23	3043	9.71
25/01/23	2001	18.66
25/01/23	2002	15.71
25/01/23	2003	16.28
25/01/23	2004	16.53
25/01/23	2005	17.42
25/01/23	2006	19.32
25/01/23	2007	21.93
25/01/23	2008	20.31
25/01/23	2009	17.61
25/01/23	2010	9.12
25/01/23	2011	17.17
25/01/23	2012	16.04
25/01/23	2013	20.83
25/01/23	2014	16.09
25/01/23	2015	13.71
25/01/23	2016	17.87
25/01/23	2017	12.50
25/01/23	2018	17.08
25/01/23	2019	15.21
25/01/23	2020	18.54
25/01/23	2021	16.01
25/01/23	2022	19.05
25/01/23	2023	9.69
25/01/23	2024	20.10
25/01/23	2025	19.34
25/01/23	2026	11.52
25/01/23	2027	9.26
25/01/23	2028	20.26
25/01/23	2029	13.10
25/01/23	2030	13.06
25/01/23	2031	16.17
25/01/23	2032	14.94
25/01/23	2033	17.72
25/01/23	2034	15.32
25/01/23	2035	8.46
25/01/23	2036	18.23
25/01/23	2037	8.94
25/01/23	2038	14.23
25/01/23	2039	7.67
25/01/23	2040	11.11
25/01/23	2041	17.08
25/01/23	2042	18.10
25/01/23	2043	17.45
25/01/23	2044	16.95
25/01/23	2045	12.15
25/01/23	2046	16.32
25/01/23	2047	8.94
25/01/23	2048	18.73
25/01/23	2049	13.79
25/01/23	2050	18.96
25/01/23	2051	18.02
25/01/23	3001	8.23
25/01/23	3002	18.01
25/01/23	3003	18.65
25/01/23	3004	16.15
25/01/23	3005	10.77
25/01/23	3006	17.89
25/01/23	3007	17.88
25/01/23	3008	15.48
25/01/23	3009	8.88
25/01/23	3010	10.54
25/01/23	3011	9.69
25/01/23	3012	11.52
25/01/23	3013	10.17
25/01/23	3014	9.31
25/01/23	3015	16.20
25/01/23	3016	10.94
25/01/23	3017	9.67
25/01/23	3018	17.64
25/01/23	3019	17.39
25/01/23	3020	16.98
25/01/23	3021	18.10
25/01/23	3022	14.13
25/01/23	3023	11.15
25/01/23	3024	16.00
25/01/23	3025	18.36
25/01/23	3026	16.07
25/01/23	3027	17.39
25/01/23	3028	10.16
25/01/23	3029	12.61
25/01/23	3030	15.65
25/01/23	3031	14.48
25/01/23	3032	16.70
25/01/23	3033	11.49
25/01/23	3034	19.06
25/01/23	3035	18.97
25/01/23	3036	13.08
25/01/23	3037	18.65
25/01/23	3038	8.72
26/01/23	2001	13.02
26/01/23	2002	12.07
26/01/23	2003	16.30
26/01/23	2004	16.99
26/01/23	2005	17.17
26/01/23	2006	19.01
26/01/23	2007	15.71
26/01/23	2008	9.60
26/01/23	2009	18.48
26/01/23	2010	18.54
26/01/23	2011	19.37
26/01/23	2012	19.45
26/01/23	2013	18.89
26/01/23	2014	10.64
26/01/23	2015	11.03
26/01/23	2016	20.40
26/01/23	2017	18.04
26/01/23	2018	14.65
26/01/23	2019	15.16
26/01/23	2020	17.11
26/01/23	2021	11.61
26/01/23	2022	17.72
26/01/23	2023	8.98
26/01/23	2024	8.46
26/01/23	2025	8.21
26/01/23	2026	23.56
26/01/23	2027	9.30
26/01/23	2028	19.60
26/01/23	2029	12.27
26/01/23	2030	11.82
26/01/23	2031	12.40
26/01/23	2032	16.95
26/01/23	2033	8.48
26/01/23	2034	19.81
26/01/23	2035	15.86
26/01/23	2036	11.36
26/01/23	2037	15.41
26/01/23	2038	18.08
26/01/23	2039	14.82
26/01/23	2040	17.48
26/01/23	2041	8.38
26/01/23	2042	13.56
26/01/23	2043	13.70
26/01/23	2044	26.47
26/01/23	2045	10.17
26/01/23	2046	17.43
26/01/23	2047	9.20
26/01/23	2048	18.59
26/01/23	2049	19.01
26/01/23	2050	19.74
26/01/23	2051	11.44
26/01/23	2052	12.35
26/01/23	2053	12.49
26/01/23	2054	17.63
26/01/23	2055	16.64
26/01/23	2056	12.81
26/01/23	2057	15.47
26/01/23	2058	17.82
26/01/23	2059	18.34
26/01/23	2060	15.32
26/01/23	2061	11.90
26/01/23	2062	11.73
26/01/23	2063	16.25
26/01/23	2064	15.07
26/01/23	2065	9.68
26/01/23	2066	9.96
26/01/23	2067	8.56
27/01/23	2001	17.41
27/01/23	2002	12.91
27/01/23	2003	13.53
27/01/23	2004	14.50
27/01/23	2005	19.26
27/01/23	2006	18.25
27/01/23	2007	15.64
27/01/23	2008	18.39
27/01/23	2009	11.64
27/01/23	2010	15.85
27/01/23	2011	15.94
27/01/23	2012	13.50
27/01/23	2013	15.76
27/01/23	2014	16.84
27/01/23	2015	15.03
27/01/23	2016	16.30
27/01/23	2017	18.09
27/01/23	2018	15.94
27/01/23	2019	20.11
27/01/23	2020	17.68
27/01/23	2021	16.78
27/01/23	2022	15.27
27/01/23	2023	12.45
27/01/23	2024	17.54
27/01/23	2025	17.43
27/01/23	2026	12.92
27/01/23	2027	19.30
27/01/23	2028	13.64
27/01/23	2029	14.20
27/01/23	2030	10.86
27/01/23	2031	16.06
27/01/23	2032	17.86
27/01/23	2033	16.60
27/01/23	2034	13.89
27/01/23	2035	12.96
27/01/23	2036	11.04
27/01/23	2037	20.13
27/01/23	2038	12.33
27/01/23	2039	16.17
27/01/23	2040	9.62
27/01/23	2041	11.65
27/01/23	2042	12.26
27/01/23	2043	11.66
27/01/23	2044	11.55
27/01/23	2045	9.25
27/01/23	2046	18.43
27/01/23	2047	10.02
27/01/23	2048	11.62
27/01/23	2049	9.06
27/01/23	2050	18.89
27/01/23	2051	15.33
27/01/23	2052	16.25
27/01/23	2053	9.32
27/01/23	2054	14.10
27/01/23	2055	16.05
27/01/23	2056	8.78
27/01/23	2057	17.60
27/01/23	2058	13.76
27/01/23	2059	16.23
27/01/23	2060	16.43
27/01/23	2061	16.05
27/01/23	2062	9.85
27/01/23	2063	16.88
27/01/23	2064	20.73
27/01/23	2065	16.92
27/01/23	2066	8.16
27/01/23	2067	14.47
27/01/23	2068	19.75
28/01/23	2001	18.98
28/01/23	2002	15.33
28/01/23	2003	11.45
28/01/23	2004	17.05
28/01/23	2005	9.56
28/01/23	2006	11.58
28/01/23	2007	9.50
28/01/23	2008	18.90
28/01/23	2009	17.66
28/01/23	2010	18.88
28/01/23	2011	10.07
28/01/23	2012	20.53
28/01/23	2013	11.37
28/01/23	2014	13.68
28/01/23	2015	12.79
28/01/23	2016	9.84
28/01/23	2017	15.50
28/01/23	2018	12.12
28/01/23	2019	9.75
28/01/23	2020	16.47
28/01/23	2021	18.43
28/01/23	2022	9.74
28/01/23	2023	9.73
28/01/23	2024	20.27
28/01/23	2025	10.15
28/01/23	2026	19.93
28/01/23	2027	19.74
28/01/23	2028	15.88
28/01/23	2029	18.06
28/01/23	2030	18.34
28/01/23	2031	9.40
28/01/23	2032	10.81
28/01/23	2033	13.59
28/01/23	2034	10.14
28/01/23	2035	8.44
28/01/23	2036	19.39
28/01/23	2037	13.83
28/01/23	2038	10.43
28/01/23	2039	12.43
28/01/23	2040	18.43
28/01/23	2041	20.08
28/01/23	2042	16.83
28/01/23	2043	18.71
28/01/23	2044	22.27
28/01/23	2045	19.40
28/01/23	2046	18.34
28/01/23	2047	12.32
28/01/23	2048	10.31
28/01/23	2049	17.90
28/01/23	2050	11.77
28/01/23	2051	19.44
28/01/23	2052	22.04
28/01/23	2053	14.50
28/01/23	2054	12.70
28/01/23	2055	15.50
28/01/23	2056	9.02
28/01/23	2057	8.74
28/01/23	2058	9.91
28/01/23	2059	11.68
28/01/23	2060	10.39
28/01/23	2061	9.42
28/01/23	2062	8.43
28/01/23	2063	9.70
28/01/23	2064	18.54
28/01/23	2065	11.71
28/01/23	2066	19.87
28/01/23	2067	16.03
28/01/23	2068	11.40
28/01/23	2069	11.63
28/01/23	2070	11.17
28/01/23	2071	15.50
28/01/23	2072	8.39
28/01/23	2073	20.61
28/01/23	2074	19.17
28/01/23	2075	9.51
28/01/23	2076	11.71
28/01/23	2077	16.51
28/01/23	2078	22.53
28/01/23	2079	18.92
29/01/23	2001	15.26
29/01/23	2002	18.11
29/01/23	2003	18.55
29/01/23	2004	15.27
29/01/23	2005	11.38
29/01/23	2006	17.33
29/01/23	2007	16.80
29/01/23	2008	16.02
29/01/23	2009	14.10
29/01/23	2010	9.14
29/01/23	2011	12.79
29/01/23	2012	19.74
29/01/23	2013	19.11
29/01/23	2014	14.26
29/01/23	2015	16.80
29/01/23	2016	23.41
29/01/23	2017	10.92
29/01/23	2018	12.74
29/01/23	2019	13.26
29/01/23	2020	12.14
29/01/23	2021	20.63
29/01/23	2022	18.50
29/01/23	2023	9.95
29/01/23	2024	10.04
29/01/23	2025	17.94
29/01/23	2026	10.07
29/01/23	2027	12.70
29/01/23	2028	15.45
29/01/23	2029	10.13
29/01/23	2030	20.21
29/01/23	2031	11.97
29/01/23	2032	15.22
29/01/23	2033	11.94
29/01/23	2034	9.82
29/01/23	2035	11.80
29/01/23	2036	9.45
29/01/23	2037	12.55
29/01/23	2038	10.50
29/01/23	2039	15.63
29/01/23	2040	14.03
29/01/23	2041	9.34
29/01/23	2042	8.77
29/01/23	2043	12.96
29/01/23	2044	9.34
29/01/23	2045	11.22
29/01/23	2046	9.87
29/01/23	2047	16.42
29/01/23	2048	16.49
29/01/23	2049	10.11
29/01/23	2050	15.73
29/01/23	2051	11.59
29/01/23	2052	13.22
29/01/23	2053	8.92
29/01/23	2054	18.46
29/01/23	2055	16.36
29/01/23	2056	12.75
29/01/23	2057	18.21
29/01/23	2058	12.43
29/01/23	2059	14.28
29/01/23	2060	16.12
30/01/23	2001	14.86
30/01/23	2002	12.77
30/01/23	2003	11.09
30/01/23	2004	14.84
30/01/23	2005	19.87
30/01/23	2006	18.34
30/01/23	2007	14.93
30/01/23	2008	14.46
30/01/23	2009	18.84
30/01/23	2010	18.45
30/01/23	2011	21.15
30/01/23	2012	20.72
30/01/23	2013	14.45
30/01/23	2014	14.28
30/01/23	2015	14.94
30/01/23	2016	14.13
30/01/23	2017	17.76
30/01/23	2018	15.63
30/01/23	2019	12.74
30/01/23	2020	17.32
30/01/23	2021	8.42
30/01/23	2022	11.07
30/01/23	2023	11.09
30/01/23	2024	19.95
30/01/23	2025	11.92
30/01/23	2026	13.31
30/01/23	2027	12.01
30/01/23	2028	11.83
30/01/23	2029	10.71
30/01/23	2030	9.90
30/01/23	2031	9.69
30/01/23	2032	14.91
30/01/23	2033	11.89
30/01/23	2034	18.40
30/01/23	2035	13.26
30/01/23	2036	9.35
30/01/23	2037	12.93
30/01/23	2038	18.59
30/01/23	2039	24.04
30/01/23	2040	13.59
30/01/23	2041	14.77
30/01/23	2042	12.43
30/01/23	2043	10.37
30/01/23	2044	13.56
30/01/23	2045	18.88
31/01/23	2001	19.38
31/01/23	2002	9.25
31/01/23	2003	8.45
31/01/23	2004	18.46
31/01/23	2005	17.98
31/01/23	2006	21.04
31/01/23	2007	18.66
31/01/23	2008	12.32
31/01/23	2009	11.03
31/01/23	2010	17.10
31/01/23	2011	21.00
31/01/23	2012	20.23
31/01/23	2013	15.49
31/01/23	2014	10.53
31/01/23	2015	17.77
31/01/23	2016	23.19
31/01/23	2017	18.20
31/01/23	2018	18.93
31/01/23	2019	8.26
31/01/23	2020	18.01
31/01/23	2021	14.53
31/01/23	2022	17.79
31/01/23	2023	15.10
31/01/23	2024	11.81
31/01/23	2025	12.11
31/01/23	2026	10.94
31/01/23	2027	10.37
31/01/23	2028	18.94
31/01/23	2029	11.50
31/01/23	2030	11.70
31/01/23	2031	11.84
31/01/23	2032	11.68
31/01/23	2033	10.25
31/01/23	2034	13.42
31/01/23	2035	17.78
31/01/23	2036	18.72
31/01/23	2037	19.66
31/01/23	2038	13.99
31/01/23	2039	18.22
31/01/23	2040	9.73
31/01/23	2041	14.98
31/01/23	2042	20.13
31/01/23	2043	15.49
31/01/23	2044	19.43
31/01/23	2045	13.67
31/01/23	2046	9.44
31/01/23	2047	12.58